Cap Mercado $2.40T
-0.19%
Volume 24h $117.55B
-49.58%
BTC % 52.65%
0.28%
ETH % 13.78%
0.29%
Moedas
28.573
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Node AI (GPU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.888813 | $0.886712 | $0.934541 | $0.886712 | $992,427 | $84,499,426 |
| Aug-23 2024 | $0.882696 | $0.754528 | $0.892644 | $0.756348 | $1,050,845 | $83,917,901 |
| Aug-22 2024 | $0.752918 | $0.722984 | $0.795303 | $0.741575 | $933,453 | $71,579,862 |
| Aug-21 2024 | $0.739774 | $0.728778 | $0.756359 | $0.747176 | $947,137 | $70,330,269 |
| Aug-20 2024 | $0.748954 | $0.737788 | $0.830483 | $0.787162 | $818,928 | $71,203,072 |
| Aug-19 2024 | $0.778701 | $0.745684 | $0.791406 | $0.791406 | $838,418 | $74,071,322 |
| Aug-18 2024 | $0.805106 | $0.791094 | $0.829524 | $0.827135 | $820,097 | $76,582,987 |
| Aug-17 2024 | $0.831202 | $0.772861 | $0.831202 | $0.829754 | $864,152 | $79,065,227 |
| Aug-16 2024 | $0.831065 | $0.713852 | $0.848579 | $0.758681 | $1,221,677 | $79,052,184 |
| Aug-15 2024 | $0.759639 | $0.721704 | $0.881568 | $0.877568 | $1,394,532 | $72,258,085 |
| Aug-14 2024 | $0.879765 | $0.879765 | $0.960212 | $0.886727 | $1,042,096 | $83,684,637 |
| Aug-13 2024 | $0.884495 | $0.828472 | $0.891682 | $0.890257 | $960,609 | $84,134,561 |
| Aug-12 2024 | $0.894312 | $0.850108 | $0.941968 | $0.856269 | $1,053,456 | $85,068,372 |
| Aug-11 2024 | $0.868578 | $0.847125 | $0.9934 | $0.975562 | $1,029,793 | $82,620,497 |
| Aug-10 2024 | $0.965235 | $0.911886 | $0.965235 | $0.95329 | $1,057,180 | $91,814,666 |