Cap Mercado $2.13T
2.49%
Volume 24h $136.04B
30.09%
BTC % 52.6%
0.57%
ETH % 13.21%
-0.75%
Moedas
28.711
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Node AI (GPU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.741636 | $0.606737 | $0.741636 | $0.606737 | $1,021,677 | $70,507,312 |
| Sep-08 2024 | $0.6086 | $0.600102 | $0.632925 | $0.623471 | $716,112 | $57,859,639 |
| Sep-07 2024 | $0.623011 | $0.567847 | $0.628077 | $0.567847 | $930,140 | $59,229,624 |
| Sep-06 2024 | $0.561176 | $0.551208 | $0.600369 | $0.585242 | $1,040,624 | $53,350,984 |
| Sep-05 2024 | $0.592665 | $0.568946 | $0.609485 | $0.597207 | $815,081 | $56,344,633 |
| Sep-04 2024 | $0.601264 | $0.577735 | $0.640105 | $0.627032 | $1,187,593 | $57,162,132 |
| Sep-03 2024 | $0.638446 | $0.638446 | $0.712446 | $0.712446 | $882,593 | $60,697,051 |
| Sep-02 2024 | $0.714366 | $0.687348 | $0.714598 | $0.693062 | $947,283 | $67,914,800 |
| Sep-01 2024 | $0.6881 | $0.6881 | $0.725695 | $0.725695 | $905,444 | $65,417,698 |
| Aug-31 2024 | $0.728648 | $0.727015 | $0.759536 | $0.759536 | $736,182 | $69,272,571 |
| Aug-30 2024 | $0.758865 | $0.758865 | $0.827835 | $0.827835 | $861,915 | $72,145,321 |
| Aug-29 2024 | $0.828221 | $0.806448 | $0.896834 | $0.808013 | $1,104,377 | $78,738,964 |
| Aug-28 2024 | $0.82245 | $0.741641 | $0.823947 | $0.754221 | $943,379 | $78,190,325 |
| Aug-27 2024 | $0.743481 | $0.743481 | $0.802407 | $0.785038 | $850,994 | $70,682,745 |
| Aug-26 2024 | $0.7798 | $0.771507 | $0.857496 | $0.857496 | $876,813 | $74,135,605 |