Cap Mercado $2.49T
-2.29%
Volume 24h $141.77B
3.2%
BTC % 51.14%
-0.5%
ETH % 15.55%
0.38%
Moedas
28.322
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Node AI (GPU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $1.0971 | $1.0971 | $1.2292 | $1.2179 | $1,709,439 | $104,344,068 |
| Jul-29 2024 | $1.2276 | $1.1855 | $1.3578 | $1.2155 | $2,091,878 | $116,754,260 |
| Jul-28 2024 | $1.2120 | $1.0171 | $1.2242 | $1.0532 | $1,590,744 | $115,268,697 |
| Jul-27 2024 | $1.0649 | $0.948815 | $1.0966 | $1.0060 | $994,610 | $101,278,849 |
| Jul-26 2024 | $1.0042 | $0.954755 | $1.0628 | $0.954755 | $873,224 | $95,507,530 |
| Jul-25 2024 | $0.912913 | $0.88827 | $0.952064 | $0.952064 | $995,196 | $86,821,602 |
| Jul-24 2024 | $0.945279 | $0.943792 | $1.0620 | $1.0522 | $1,349,241 | $89,899,782 |
| Jul-23 2024 | $0.9932 | $0.940255 | $1.1134 | $1.1012 | $1,691,380 | $94,461,392 |
| Jul-22 2024 | $1.1266 | $1.0805 | $1.1508 | $1.1399 | $1,816,256 | $107,146,582 |
| Jul-21 2024 | $1.0755 | $0.933293 | $1.0755 | $1.0167 | $1,808,426 | $102,289,831 |
| Jul-20 2024 | $1.0069 | $0.906843 | $1.1275 | $0.919141 | $1,945,922 | $95,764,811 |
| Jul-19 2024 | $0.924317 | $0.823491 | $0.94366 | $0.829895 | $1,289,440 | $87,906,252 |
| Jul-18 2024 | $0.836686 | $0.811897 | $0.885488 | $0.847082 | $1,277,723 | $79,572,190 |
| Jul-17 2024 | $0.853793 | $0.767597 | $0.969749 | $0.778259 | $1,676,570 | $81,199,143 |
| Jul-16 2024 | $0.775424 | $0.708289 | $0.804687 | $0.779602 | $1,561,202 | $73,745,879 |