Cap Mercado $3.48T
-0.08%
Volume 24h $223.86B
BTC % 54.87%
-0.29%
ETH % 11.02%
0.63%
Moedas
33.671
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de NKN (NKN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.015534 | $0.015249 | $0.01577 | $0.015249 | $1,088,770 | $12,340,219 |
| Nov-14 2025 | $0.015129 | $0.015129 | $0.015865 | $0.01584 | $2,212,335 | $12,018,257 |
| Nov-13 2025 | $0.01571 | $0.015371 | $0.016786 | $0.016395 | $2,837,892 | $12,479,571 |
| Nov-12 2025 | $0.016288 | $0.016045 | $0.017496 | $0.016837 | $2,373,355 | $12,937,820 |
| Nov-11 2025 | $0.016964 | $0.016824 | $0.01803 | $0.017947 | $2,940,312 | $13,474,291 |
| Nov-10 2025 | $0.018091 | $0.017473 | $0.018091 | $0.017674 | $2,338,712 | $14,368,370 |
| Nov-09 2025 | $0.017732 | $0.016981 | $0.018103 | $0.017837 | $2,337,573 | $14,083,205 |
| Nov-08 2025 | $0.017973 | $0.017469 | $0.018554 | $0.018356 | $3,070,647 | $14,273,624 |
| Nov-07 2025 | $0.018515 | $0.016161 | $0.018691 | $0.016245 | $4,481,554 | $14,703,888 |
| Nov-06 2025 | $0.015943 | $0.015344 | $0.016168 | $0.015571 | $3,071,788 | $12,661,038 |
| Nov-05 2025 | $0.015647 | $0.015217 | $0.015686 | $0.01563 | $2,307,112 | $12,425,198 |
| Nov-04 2025 | $0.015784 | $0.01526 | $0.016551 | $0.01619 | $4,242,011 | $12,533,753 |
| Nov-03 2025 | $0.016075 | $0.015695 | $0.018547 | $0.018547 | $3,390,687 | $12,764,424 |
| Nov-02 2025 | $0.018311 | $0.017964 | $0.01879 | $0.018582 | $1,057,008 | $14,539,079 |
| Nov-01 2025 | $0.018545 | $0.017907 | $0.018681 | $0.017982 | $1,482,591 | $14,724,547 |