Cap Mercado $2.67T
-1.84%
Volume 24h $193.33B
-42.55%
BTC % 54.31%
0.16%
ETH % 10.13%
-1.28%
Moedas
34.349
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de NKN (NKN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00542439 | $0.00532518 | $0.0055573 | $0.00545503 | $310,024 | $4,330,859 |
| Mar-16 2026 | $0.00548121 | $0.00528699 | $0.00567808 | $0.00530162 | $359,356 | $4,376,024 |
| Mar-15 2026 | $0.00532594 | $0.00525264 | $0.00545377 | $0.00532845 | $285,067 | $4,251,860 |
| Mar-14 2026 | $0.00528166 | $0.00506519 | $0.00539874 | $0.00538342 | $303,611 | $4,216,304 |
| Mar-13 2026 | $0.00533705 | $0.00533705 | $0.00554351 | $0.00544926 | $314,142 | $4,260,324 |
| Mar-12 2026 | $0.00548633 | $0.00538168 | $0.00563414 | $0.00546147 | $168,625 | $4,379,281 |
| Mar-11 2026 | $0.00539352 | $0.00539352 | $0.00562804 | $0.00553535 | $138,791 | $4,304,988 |
| Mar-10 2026 | $0.00553142 | $0.00553142 | $0.00567356 | $0.00565971 | $152,478 | $4,414,847 |
| Mar-09 2026 | $0.00563849 | $0.00541559 | $0.00569678 | $0.00550534 | $175,244 | $4,500,087 |
| Mar-08 2026 | $0.00568129 | $0.0054554 | $0.00568129 | $0.00550768 | $183,969 | $4,534,027 |
| Mar-07 2026 | $0.00550084 | $0.00547722 | $0.00580169 | $0.00548253 | $248,493 | $4,389,809 |
| Mar-06 2026 | $0.0054849 | $0.00540641 | $0.00591585 | $0.00553255 | $399,569 | $4,376,887 |
| Mar-05 2026 | $0.0055374 | $0.00550379 | $0.0057738 | $0.00551063 | $220,567 | $4,418,568 |
| Mar-04 2026 | $0.00550968 | $0.00544163 | $0.00563492 | $0.00550955 | $179,254 | $4,396,237 |
| Mar-03 2026 | $0.00549177 | $0.00542245 | $0.00568342 | $0.0056089 | $230,440 | $4,381,740 |