Cap Mercado $3.47T
-0.94%
Volume 24h $229.45B
-28.26%
BTC % 54.97%
-0.12%
ETH % 11.5%
0.34%
Moedas
34.055
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NKN (NKN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.01342 | $0.0133 | $0.013972 | $0.013952 | $1,199,505 | $10,683,510 |
| Jan-14 2026 | $0.013944 | $0.013912 | $0.014169 | $0.014031 | $1,768,049 | $11,100,688 |
| Jan-13 2026 | $0.014007 | $0.012953 | $0.014007 | $0.012993 | $912,143 | $11,150,113 |
| Jan-12 2026 | $0.012934 | $0.012779 | $0.01335 | $0.013028 | $1,655,703 | $10,295,324 |
| Jan-11 2026 | $0.013076 | $0.013076 | $0.013458 | $0.013297 | $828,880 | $10,407,593 |
| Jan-10 2026 | $0.013346 | $0.013322 | $0.013515 | $0.013515 | $841,800 | $10,622,432 |
| Jan-09 2026 | $0.013635 | $0.013241 | $0.013938 | $0.013255 | $2,719,694 | $10,851,989 |
| Jan-08 2026 | $0.013267 | $0.012744 | $0.013336 | $0.013163 | $1,383,286 | $10,558,527 |
| Jan-07 2026 | $0.013058 | $0.013058 | $0.013682 | $0.013682 | $1,663,786 | $10,391,336 |
| Jan-06 2026 | $0.0135 | $0.012983 | $0.013528 | $0.013409 | $1,867,579 | $10,743,319 |
| Jan-05 2026 | $0.01357 | $0.012725 | $0.013635 | $0.012999 | $1,403,625 | $10,798,698 |
| Jan-04 2026 | $0.013064 | $0.012861 | $0.013287 | $0.013038 | $1,314,144 | $10,395,982 |
| Jan-03 2026 | $0.012957 | $0.012596 | $0.013106 | $0.013012 | $1,852,451 | $10,311,275 |
| Jan-02 2026 | $0.013047 | $0.012432 | $0.013047 | $0.012592 | $2,014,019 | $10,382,271 |
| Jan-01 2026 | $0.012623 | $0.011434 | $0.012691 | $0.011675 | $2,217,356 | $10,044,788 |