Cap Mercado $2.49T
-11.15%
Volume 24h $429.44B
22.13%
BTC % 54.23%
-1.42%
ETH % 9.54%
-2.51%
Moedas
34.198
+6
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de NKN (NKN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00774095 | $0.00755118 | $0.00854666 | $0.0083601 | $977,393 | $6,168,279 |
| Feb-03 2026 | $0.00826839 | $0.00825411 | $0.00890134 | $0.00879367 | $3,433,059 | $6,588,243 |
| Feb-02 2026 | $0.0086057 | $0.00802083 | $0.01008 | $0.00996597 | $6,036,252 | $6,856,690 |
| Feb-01 2026 | $0.0098424 | $0.0098424 | $0.010699 | $0.010233 | $3,695,140 | $7,841,670 |
| Jan-31 2026 | $0.01009 | $0.00967311 | $0.011101 | $0.011101 | $1,911,442 | $8,039,289 |
| Jan-30 2026 | $0.011092 | $0.010637 | $0.011103 | $0.010838 | $974,897 | $8,837,003 |
| Jan-29 2026 | $0.010951 | $0.010601 | $0.011434 | $0.011434 | $1,230,688 | $8,723,669 |
| Jan-28 2026 | $0.011464 | $0.011199 | $0.011846 | $0.011836 | $998,921 | $9,132,065 |
| Jan-27 2026 | $0.011839 | $0.011542 | $0.011883 | $0.011807 | $550,814 | $9,430,798 |
| Jan-26 2026 | $0.011804 | $0.011629 | $0.012047 | $0.011729 | $873,756 | $9,402,430 |
| Jan-25 2026 | $0.011514 | $0.011217 | $0.012079 | $0.011957 | $700,155 | $9,170,698 |
| Jan-24 2026 | $0.011912 | $0.011904 | $0.012316 | $0.012263 | $506,398 | $9,487,513 |
| Jan-23 2026 | $0.012267 | $0.012247 | $0.012548 | $0.01234 | $671,791 | $9,769,736 |
| Jan-22 2026 | $0.012321 | $0.012319 | $0.012904 | $0.012726 | $524,342 | $9,812,524 |
| Jan-21 2026 | $0.012759 | $0.012416 | $0.012908 | $0.012416 | $884,266 | $10,160,641 |