Cap Mercado $3.28T
-1.34%
Volume 24h $228.43B
-9.73%
BTC % 54.71%
-0.07%
ETH % 11.19%
-1.16%
Moedas
33.766
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NKN (NKN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.013409 | $0.013113 | $0.014185 | $0.013979 | $1,870,944 | $10,660,558 |
| Dec-04 2025 | $0.01396 | $0.013951 | $0.014354 | $0.014292 | $1,190,822 | $11,098,088 |
| Dec-03 2025 | $0.01436 | $0.013664 | $0.01436 | $0.013819 | $1,542,116 | $11,416,431 |
| Dec-02 2025 | $0.013886 | $0.013078 | $0.01404 | $0.013273 | $1,388,260 | $11,038,605 |
| Dec-01 2025 | $0.013292 | $0.013136 | $0.014171 | $0.014171 | $1,577,333 | $10,565,981 |
| Nov-30 2025 | $0.014766 | $0.014586 | $0.014875 | $0.014765 | $814,782 | $11,737,684 |
| Nov-29 2025 | $0.01479 | $0.01467 | $0.015193 | $0.01508 | $976,236 | $11,756,572 |
| Nov-28 2025 | $0.015056 | $0.014863 | $0.015311 | $0.015311 | $1,244,381 | $11,967,500 |
| Nov-27 2025 | $0.015254 | $0.015061 | $0.015431 | $0.015061 | $1,000,771 | $12,123,904 |
| Nov-26 2025 | $0.015055 | $0.014565 | $0.015087 | $0.014801 | $1,417,012 | $11,965,190 |
| Nov-25 2025 | $0.01479 | $0.014538 | $0.014835 | $0.014629 | $1,938,097 | $11,754,482 |
| Nov-24 2025 | $0.014609 | $0.01366 | $0.014679 | $0.01366 | $2,233,423 | $11,610,286 |
| Nov-23 2025 | $0.013774 | $0.013415 | $0.014031 | $0.013514 | $1,927,395 | $10,946,362 |
| Nov-22 2025 | $0.013559 | $0.013284 | $0.013726 | $0.013604 | $4,239,720 | $10,775,171 |
| Nov-21 2025 | $0.013239 | $0.013239 | $0.014938 | $0.014713 | $3,831,445 | $10,519,884 |