Cap Mercado $3.67T
1.19%
Volume 24h $259.02B
19.41%
BTC % 59.4%
-0.75%
ETH % 8.77%
3.76%
Moedas
31.953
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NKN (NKN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.034829 | $0.034829 | $0.036351 | $0.035615 | $5,646,182 | $27,450,662 |
| May-25 2025 | $0.035482 | $0.033466 | $0.036652 | $0.036338 | $12,438,472 | $27,964,106 |
| May-24 2025 | $0.036922 | $0.033882 | $0.038231 | $0.034064 | $11,954,750 | $29,097,736 |
| May-23 2025 | $0.03422 | $0.03422 | $0.038453 | $0.037381 | $11,214,787 | $26,967,068 |
| May-22 2025 | $0.037545 | $0.036783 | $0.037653 | $0.036783 | $8,284,864 | $29,585,443 |
| May-21 2025 | $0.036573 | $0.035732 | $0.037109 | $0.036647 | $9,118,291 | $28,818,224 |
| May-20 2025 | $0.03663 | $0.035854 | $0.037551 | $0.036866 | $7,025,294 | $28,861,746 |
| May-19 2025 | $0.03665 | $0.035703 | $0.039131 | $0.039131 | $8,389,047 | $28,876,382 |
| May-18 2025 | $0.039063 | $0.036283 | $0.039063 | $0.038574 | $10,351,651 | $30,776,346 |
| May-17 2025 | $0.039077 | $0.035742 | $0.039077 | $0.036814 | $8,871,791 | $30,786,000 |
| May-16 2025 | $0.037059 | $0.036917 | $0.039298 | $0.037831 | $10,765,159 | $29,194,676 |
| May-15 2025 | $0.037849 | $0.03584 | $0.040697 | $0.040515 | $11,433,746 | $29,815,038 |
| May-14 2025 | $0.040385 | $0.040385 | $0.043608 | $0.043608 | $11,186,498 | $31,811,603 |
| May-13 2025 | $0.042771 | $0.038592 | $0.043227 | $0.040111 | $13,116,226 | $33,689,682 |
| May-12 2025 | $0.040218 | $0.039438 | $0.04437 | $0.041135 | $16,301,376 | $31,676,632 |