Cap Mercado $3.30T
-0.77%
Volume 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Moedas
32.215
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NKN (NKN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.022891 | $0.021949 | $0.02364 | $0.023351 | $7,404,828 | $18,064,997 |
| Jun-21 2025 | $0.023323 | $0.023227 | $0.024655 | $0.024034 | $3,605,634 | $18,405,162 |
| Jun-20 2025 | $0.024105 | $0.024105 | $0.025902 | $0.024843 | $4,495,687 | $19,021,105 |
| Jun-19 2025 | $0.024857 | $0.024186 | $0.025283 | $0.024194 | $4,060,755 | $19,613,608 |
| Jun-18 2025 | $0.024285 | $0.023475 | $0.025074 | $0.024784 | $5,356,697 | $19,161,797 |
| Jun-17 2025 | $0.024636 | $0.024194 | $0.025986 | $0.02525 | $5,034,805 | $19,437,831 |
| Jun-16 2025 | $0.026054 | $0.025228 | $0.026823 | $0.025452 | $6,010,747 | $20,555,649 |
| Jun-15 2025 | $0.025508 | $0.025051 | $0.025822 | $0.025095 | $2,554,159 | $20,123,481 |
| Jun-14 2025 | $0.02513 | $0.024749 | $0.025775 | $0.025267 | $3,289,674 | $19,824,356 |
| Jun-13 2025 | $0.025343 | $0.024207 | $0.025599 | $0.025599 | $7,288,434 | $19,991,513 |
| Jun-12 2025 | $0.026134 | $0.026134 | $0.028702 | $0.028615 | $4,435,852 | $20,614,578 |
| Jun-11 2025 | $0.028632 | $0.028632 | $0.0304 | $0.0304 | $3,438,875 | $22,583,658 |
| Jun-10 2025 | $0.030365 | $0.029189 | $0.030557 | $0.029897 | $4,565,876 | $23,949,536 |
| Jun-09 2025 | $0.029844 | $0.027369 | $0.029844 | $0.028082 | $4,037,163 | $23,537,287 |
| Jun-08 2025 | $0.028035 | $0.027892 | $0.028546 | $0.028342 | $2,793,335 | $22,109,631 |