Cap Mercado $2.53T
-1.6%
Volume 24h $165.48B
-6.17%
BTC % 54.18%
0.03%
ETH % 9.97%
-1.7%
Moedas
34.466
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NKN (NKN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00840766 | $0.00840766 | $0.0099523 | $0.0087625 | $1,002,776 | $6,719,049 |
| Apr-05 2026 | $0.00886293 | $0.00857847 | $0.00958754 | $0.00910997 | $1,810,193 | $7,082,564 |
| Apr-04 2026 | $0.00986939 | $0.00957638 | $0.00997568 | $0.00997568 | $477,315 | $7,886,469 |
| Apr-03 2026 | $0.010075 | $0.00950234 | $0.010471 | $0.00950234 | $1,062,387 | $8,050,933 |
| Apr-02 2026 | $0.0098091 | $0.00964611 | $0.011615 | $0.011098 | $1,497,017 | $7,837,552 |
| Apr-01 2026 | $0.011288 | $0.010816 | $0.012657 | $0.011916 | $1,669,528 | $9,019,456 |
| Mar-31 2026 | $0.01232 | $0.011801 | $0.01391 | $0.013734 | $1,844,579 | $9,843,519 |
| Mar-30 2026 | $0.014116 | $0.01232 | $0.016198 | $0.014417 | $5,065,957 | $11,277,828 |
| Mar-29 2026 | $0.015221 | $0.010163 | $0.015602 | $0.010644 | $6,199,649 | $12,159,446 |
| Mar-28 2026 | $0.01071 | $0.010378 | $0.012804 | $0.012191 | $2,719,142 | $8,556,040 |
| Mar-27 2026 | $0.012762 | $0.011845 | $0.017778 | $0.016532 | $7,920,616 | $10,194,310 |
| Mar-26 2026 | $0.017536 | $0.00668978 | $0.020247 | $0.0070661 | $24,322,042 | $14,007,216 |
| Mar-25 2026 | $0.00696936 | $0.00469153 | $0.0086227 | $0.00469153 | $3,168,357 | $5,566,470 |
| Mar-24 2026 | $0.00467838 | $0.00465169 | $0.0058653 | $0.00484667 | $202,970 | $3,736,466 |
| Mar-23 2026 | $0.00477618 | $0.00472842 | $0.00600939 | $0.00483013 | $309,005 | $3,814,407 |