Cap Mercado $4.15T
2.68%
Volume 24h $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de NKN (NKN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.019959 | $0.019632 | $0.020099 | $0.020099 | $1,012,252 | $15,842,607 |
| Oct-24 2025 | $0.020149 | $0.019728 | $0.020239 | $0.019728 | $1,015,837 | $15,992,154 |
| Oct-23 2025 | $0.019584 | $0.019254 | $0.019961 | $0.019254 | $1,120,335 | $15,543,284 |
| Oct-22 2025 | $0.01899 | $0.018716 | $0.019731 | $0.019508 | $2,373,637 | $15,071,260 |
| Oct-21 2025 | $0.019586 | $0.019586 | $0.021193 | $0.020686 | $1,563,383 | $15,543,478 |
| Oct-20 2025 | $0.020651 | $0.020319 | $0.021056 | $0.020598 | $1,497,225 | $16,387,828 |
| Oct-19 2025 | $0.020891 | $0.019764 | $0.020961 | $0.019957 | $1,795,341 | $16,578,147 |
| Oct-18 2025 | $0.020053 | $0.019646 | $0.020361 | $0.019882 | $2,362,630 | $15,912,570 |
| Oct-17 2025 | $0.019801 | $0.018706 | $0.020033 | $0.019837 | $2,237,355 | $15,712,006 |
| Oct-16 2025 | $0.019684 | $0.019545 | $0.021183 | $0.020569 | $3,774,490 | $15,618,285 |
| Oct-15 2025 | $0.020326 | $0.020214 | $0.021543 | $0.021331 | $2,808,277 | $16,126,812 |
| Oct-14 2025 | $0.021458 | $0.02024 | $0.022435 | $0.022435 | $4,576,241 | $17,024,543 |
| Oct-13 2025 | $0.022474 | $0.021158 | $0.022614 | $0.021158 | $3,783,649 | $17,829,876 |
| Oct-12 2025 | $0.021459 | $0.019025 | $0.021783 | $0.019301 | $3,965,893 | $17,023,733 |
| Oct-11 2025 | $0.019292 | $0.018417 | $0.020309 | $0.018417 | $7,665,517 | $15,303,486 |