Cap Mercado $2.53T
5.85%
Volume 24h $247.32B
25.52%
BTC % 53.88%
0.37%
ETH % 9.78%
4.39%
Moedas
34.270
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NKN (NKN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00567206 | $0.00526219 | $0.00597864 | $0.00566049 | $305,706 | $4,524,066 |
| Feb-23 2026 | $0.00563345 | $0.00549376 | $0.00613606 | $0.00613606 | $349,882 | $4,493,046 |
| Feb-22 2026 | $0.00601526 | $0.00550576 | $0.00618227 | $0.00618227 | $623,464 | $4,797,341 |
| Feb-21 2026 | $0.00682095 | $0.00557843 | $0.00682095 | $0.00562996 | $598,874 | $5,439,631 |
| Feb-20 2026 | $0.00556702 | $0.00556702 | $0.00624032 | $0.00611087 | $317,126 | $4,439,425 |
| Feb-19 2026 | $0.00624773 | $0.00598966 | $0.00625316 | $0.00599458 | $416,769 | $4,982,018 |
| Feb-18 2026 | $0.00619434 | $0.00601335 | $0.00639592 | $0.00617576 | $682,028 | $4,939,211 |
| Feb-17 2026 | $0.00630154 | $0.00612081 | $0.00714303 | $0.00642459 | $1,173,154 | $5,024,443 |
| Feb-16 2026 | $0.00641133 | $0.00625264 | $0.00673053 | $0.0066624 | $690,066 | $5,111,738 |
| Feb-15 2026 | $0.00679017 | $0.006477 | $0.00729827 | $0.00726229 | $1,008,592 | $5,413,524 |
| Feb-14 2026 | $0.00730648 | $0.0069976 | $0.00791037 | $0.00760538 | $1,441,625 | $5,824,879 |
| Feb-13 2026 | $0.00763854 | $0.00706246 | $0.00882733 | $0.00706246 | $3,595,541 | $6,089,309 |
| Feb-12 2026 | $0.00729189 | $0.00688886 | $0.00830947 | $0.00778154 | $4,054,421 | $5,812,683 |
| Feb-11 2026 | $0.00784889 | $0.00784889 | $0.011706 | $0.00912202 | $8,685,829 | $6,256,394 |
| Feb-10 2026 | $0.010374 | $0.00864035 | $0.013788 | $0.00984174 | $23,262,709 | $8,268,899 |