Cap Mercado $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Moedas
32.837
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de NKN (NKN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.028751 | $0.026457 | $0.028751 | $0.026457 | $2,830,427 | $22,752,043 |
| Aug-19 2025 | $0.026586 | $0.026329 | $0.028237 | $0.027352 | $3,388,880 | $21,038,298 |
| Aug-18 2025 | $0.027654 | $0.026655 | $0.028908 | $0.028908 | $2,735,885 | $21,882,065 |
| Aug-17 2025 | $0.029091 | $0.02867 | $0.029546 | $0.02906 | $2,166,447 | $23,018,248 |
| Aug-16 2025 | $0.029083 | $0.027532 | $0.029574 | $0.027709 | $2,889,189 | $23,010,971 |
| Aug-15 2025 | $0.027622 | $0.026699 | $0.028371 | $0.027347 | $3,228,909 | $21,853,728 |
| Aug-14 2025 | $0.027013 | $0.026766 | $0.03111 | $0.030723 | $4,314,499 | $21,371,013 |
| Aug-13 2025 | $0.030827 | $0.029815 | $0.030827 | $0.03039 | $4,275,635 | $24,387,641 |
| Aug-12 2025 | $0.030021 | $0.026943 | $0.030149 | $0.027317 | $3,359,996 | $23,748,532 |
| Aug-11 2025 | $0.027463 | $0.027463 | $0.030052 | $0.029192 | $3,750,236 | $21,724,631 |
| Aug-10 2025 | $0.029279 | $0.029008 | $0.030155 | $0.029922 | $3,218,080 | $23,160,031 |
| Aug-09 2025 | $0.029778 | $0.02911 | $0.030199 | $0.029361 | $3,162,145 | $23,553,638 |
| Aug-08 2025 | $0.029272 | $0.028332 | $0.029343 | $0.028399 | $2,878,849 | $23,152,373 |
| Aug-07 2025 | $0.028383 | $0.026885 | $0.028383 | $0.027095 | $2,885,950 | $22,448,033 |
| Aug-06 2025 | $0.027157 | $0.025847 | $0.027426 | $0.026579 | $2,568,287 | $21,477,034 |