Cap Mercado $2.59T
-0.75%
Volume 24h $162.73B
-28.37%
BTC % 55%
0.16%
ETH % 12.25%
-1.14%
Moedas
29.357
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NKN (NKN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.07094 | $0.070428 | $0.07273 | $0.072553 | $3,788,665 | $55,353,148 |
| Oct-29 2024 | $0.072094 | $0.069312 | $0.072269 | $0.069312 | $4,732,610 | $56,250,761 |
| Oct-28 2024 | $0.06992 | $0.067004 | $0.070437 | $0.067233 | $11,388,345 | $54,551,809 |
| Oct-27 2024 | $0.067275 | $0.064796 | $0.067275 | $0.065458 | $4,034,413 | $52,485,838 |
| Oct-26 2024 | $0.065555 | $0.064296 | $0.067157 | $0.065001 | $4,368,340 | $51,141,696 |
| Oct-25 2024 | $0.068617 | $0.068617 | $0.074457 | $0.074457 | $4,398,841 | $53,527,506 |
| Oct-24 2024 | $0.074383 | $0.072631 | $0.076709 | $0.074568 | $6,320,488 | $58,022,692 |
| Oct-23 2024 | $0.074251 | $0.072569 | $0.082977 | $0.076374 | $24,017,403 | $57,916,846 |
| Oct-22 2024 | $0.076852 | $0.07488 | $0.077148 | $0.07532 | $4,542,830 | $59,942,899 |
| Oct-21 2024 | $0.075775 | $0.074571 | $0.079767 | $0.077646 | $7,195,412 | $59,099,643 |
| Oct-20 2024 | $0.077085 | $0.072263 | $0.077085 | $0.073464 | $3,986,928 | $60,118,236 |
| Oct-19 2024 | $0.073462 | $0.07212 | $0.074274 | $0.073165 | $1,762,592 | $57,290,121 |
| Oct-18 2024 | $0.072373 | $0.070555 | $0.072527 | $0.070628 | $2,376,489 | $56,438,203 |
| Oct-17 2024 | $0.07078 | $0.06901 | $0.071735 | $0.071094 | $2,203,478 | $55,192,800 |
| Oct-16 2024 | $0.071473 | $0.070758 | $0.073497 | $0.073114 | $2,067,867 | $55,730,176 |