Cap Mercado $4.08T
-0.83%
Volume 24h $339.15B
4.63%
BTC % 55.38%
0.28%
ETH % 11.91%
-0.84%
Moedas
33.553
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Nitro League (NITRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00018752 | $0.00018518 | $0.00019724 | $0.00019009 | $8,574 | - |
| Oct-27 2025 | $0.00018902 | $0.00018474 | $0.00019691 | $0.00019401 | $7,839 | - |
| Oct-26 2025 | $0.00019369 | $0.00018254 | $0.00019526 | $0.00018667 | $8,010 | - |
| Oct-25 2025 | $0.0001847 | $0.00018064 | $0.00018822 | $0.00018347 | $8,009 | - |
| Oct-24 2025 | $0.00018376 | $0.00018006 | $0.0001875 | $0.00018436 | $7,803 | - |
| Oct-23 2025 | $0.00018166 | $0.00017657 | $0.00018823 | $0.00017862 | $8,230 | - |
| Oct-22 2025 | $0.00017628 | $0.00017294 | $0.00018928 | $0.00018928 | $9,038 | - |
| Oct-21 2025 | $0.00018822 | $0.00018384 | $0.00019436 | $0.00019 | $8,356 | - |
| Oct-20 2025 | $0.00018904 | $0.00018523 | $0.00019841 | $0.00019006 | $7,887 | - |
| Oct-19 2025 | $0.00018689 | $0.00017977 | $0.00018971 | $0.00018303 | $7,909 | - |
| Oct-18 2025 | $0.00018132 | $0.0001748 | $0.00018337 | $0.00017906 | $8,953 | - |
| Oct-17 2025 | $0.00017817 | $0.00016525 | $0.00018252 | $0.00017736 | $9,146 | - |
| Oct-16 2025 | $0.00017623 | $0.00017597 | $0.00019011 | $0.00018292 | $8,858 | - |
| Oct-15 2025 | $0.00018494 | $0.00018246 | $0.00019747 | $0.00019197 | $9,238 | - |
| Oct-14 2025 | $0.00019269 | $0.00018053 | $0.00020237 | $0.00020237 | $9,374 | - |