Cap Mercado $4.50T
0.69%
Volume 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nitro League (NITRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00023983 | $0.00023706 | $0.00024448 | $0.00024448 | $1,619 | - |
| Oct-03 2025 | $0.00024444 | $0.00024002 | $0.00024736 | $0.00024215 | $1,687 | - |
| Oct-02 2025 | $0.00024361 | $0.00023842 | $0.00024454 | $0.00024044 | $1,967 | - |
| Oct-01 2025 | $0.0002392 | $0.00022745 | $0.00024071 | $0.00022823 | $1,871 | - |
| Sep-30 2025 | $0.00022795 | $0.00022512 | $0.00023114 | $0.00022909 | $1,564 | - |
| Sep-29 2025 | $0.00023113 | $0.00022892 | $0.00023345 | $0.00023225 | $1,045 | - |
| Sep-28 2025 | $0.00023299 | $0.00022507 | $0.00023299 | $0.00022747 | $1,259 | - |
| Sep-27 2025 | $0.00022795 | $0.00022487 | $0.0002285 | $0.00022487 | $1,350 | - |
| Sep-26 2025 | $0.00022324 | $0.00021846 | $0.00022686 | $0.00022317 | $1,668 | - |
| Sep-25 2025 | $0.00022185 | $0.00021739 | $0.00022899 | $0.00022899 | $2,019 | - |
| Sep-24 2025 | $0.0002295 | $0.00022691 | $0.00023335 | $0.00022959 | $2,125 | - |
| Sep-23 2025 | $0.0002297 | $0.00022827 | $0.00023453 | $0.00023209 | $2,167 | - |
| Sep-22 2025 | $0.00023113 | $0.00022925 | $0.00025037 | $0.00025037 | $2,357 | - |
| Sep-21 2025 | $0.00025209 | $0.00025209 | $0.00025798 | $0.00025542 | $2,657 | - |
| Sep-20 2025 | $0.00025758 | $0.00025752 | $0.00026095 | $0.0002594 | $2,613 | - |