Cap Mercado $2.44T
-2.7%
Volume 24h $178.42B
-12.14%
BTC % 53.76%
0.13%
ETH % 9.5%
-2.73%
Moedas
34.284
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Nitro League (NITRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00009271 | $0.00009112 | $0.00010021 | $0.00009813 | $1,545 | - |
| Feb-26 2026 | $0.00009794 | $0.00009312 | $0.00009794 | $0.00009765 | $1,607 | - |
| Feb-25 2026 | $0.00009821 | $0.00009695 | $0.00010074 | $0.0000992 | $1,762 | - |
| Feb-24 2026 | $0.00009919 | $0.00009043 | $0.00010068 | $0.00009165 | $1,817 | - |
| Feb-23 2026 | $0.0000922 | $0.0000886 | $0.00009379 | $0.00009298 | $1,603 | - |
| Feb-22 2026 | $0.00009219 | $0.00008986 | $0.00009255 | $0.00009104 | $1,869 | - |
| Feb-21 2026 | $0.00009227 | $0.00009129 | $0.00009735 | $0.00009129 | $1,764 | - |
| Feb-20 2026 | $0.00009155 | $0.00008951 | $0.00009536 | $0.00009102 | $1,849 | - |
| Feb-19 2026 | $0.00009036 | $0.00008888 | $0.00009633 | $0.00009443 | $1,711 | - |
| Feb-18 2026 | $0.0000944 | $0.00009319 | $0.00009638 | $0.00009422 | $1,850 | - |
| Feb-17 2026 | $0.00009374 | $0.00008998 | $0.00009515 | $0.00009376 | $1,614 | - |
| Feb-16 2026 | $0.00009317 | $0.00008851 | $0.00009317 | $0.00009282 | $1,722 | - |
| Feb-15 2026 | $0.00009295 | $0.0000913 | $0.00009725 | $0.00009297 | $1,500 | - |
| Feb-14 2026 | $0.00009385 | $0.00008505 | $0.00009691 | $0.00008649 | $1,234 | - |
| Feb-13 2026 | $0.00008594 | $0.00008004 | $0.00008689 | $0.00008198 | $1,189 | - |