Cap Mercado $3.33T
-3.57%
Volume 24h $485.58B
30.74%
BTC % 54.44%
-0.73%
ETH % 10.97%
-1.36%
Moedas
33.678
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nitro League (NITRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00013964 | $0.00013589 | $0.00014731 | $0.0001426 | $4,596 | - |
| Nov-16 2025 | $0.0001455 | $0.00014206 | $0.00015215 | $0.00014923 | $5,513 | - |
| Nov-15 2025 | $0.0001503 | $0.00014636 | $0.00015293 | $0.00014768 | $5,382 | - |
| Nov-14 2025 | $0.00014573 | $0.00014241 | $0.00016284 | $0.00016165 | $4,770 | - |
| Nov-13 2025 | $0.00016005 | $0.00015385 | $0.00017106 | $0.00016444 | $5,365 | - |
| Nov-12 2025 | $0.00016442 | $0.00015917 | $0.00017335 | $0.00016535 | $5,649 | - |
| Nov-11 2025 | $0.00016649 | $0.00016649 | $0.00017664 | $0.00017619 | $5,815 | - |
| Nov-10 2025 | $0.00017646 | $0.00017035 | $0.00017906 | $0.00017329 | $6,231 | - |
| Nov-09 2025 | $0.00017501 | $0.00016528 | $0.00017556 | $0.00017385 | $5,622 | - |
| Nov-08 2025 | $0.0001732 | $0.00016782 | $0.00018021 | $0.00017936 | $6,608 | - |
| Nov-07 2025 | $0.00017612 | $0.0001581 | $0.00017808 | $0.0001581 | $6,942 | - |
| Nov-06 2025 | $0.00015521 | $0.00015475 | $0.00016401 | $0.00016026 | $6,996 | - |
| Nov-05 2025 | $0.00016316 | $0.00015299 | $0.00016626 | $0.00015503 | $7,215 | - |
| Nov-04 2025 | $0.0001574 | $0.00015284 | $0.00016607 | $0.00016454 | $6,388 | - |
| Nov-03 2025 | $0.00016089 | $0.00016003 | $0.00018592 | $0.00018592 | $5,263 | - |