Cap Mercado $3.32T
1.63%
Volume 24h $255.34B
42.42%
BTC % 54.45%
-0.23%
ETH % 11.33%
0.79%
Moedas
33.773
+6
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Nitro League (NITRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00011086 | $0.00010751 | $0.00011172 | $0.00010981 | - | - |
| Dec-06 2025 | $0.00011024 | $0.00010721 | $0.00011273 | $0.00010751 | $217 | - |
| Dec-05 2025 | $0.00010652 | $0.00010528 | $0.00011234 | $0.00011234 | $213 | - |
| Dec-04 2025 | $0.00011154 | $0.00011154 | $0.00011579 | $0.00011579 | $210 | - |
| Dec-03 2025 | $0.00011691 | $0.00011337 | $0.00011691 | $0.00011658 | $276 | - |
| Dec-02 2025 | $0.00011637 | $0.0001044 | $0.00011889 | $0.00010724 | $335 | - |
| Dec-01 2025 | $0.00010748 | $0.00010563 | $0.00012912 | $0.00012912 | $1,652 | - |
| Nov-30 2025 | $0.00013005 | $0.00012774 | $0.00013212 | $0.00013019 | $2,436 | - |
| Nov-29 2025 | $0.00012935 | $0.00012904 | $0.00013315 | $0.00013104 | $2,665 | - |
| Nov-28 2025 | $0.0001311 | $0.00013006 | $0.0001343 | $0.00013424 | $2,975 | - |
| Nov-27 2025 | $0.00013495 | $0.00013067 | $0.00013549 | $0.00013364 | $3,468 | - |
| Nov-26 2025 | $0.00013438 | $0.00012667 | $0.00013438 | $0.0001317 | $3,490 | - |
| Nov-25 2025 | $0.00013263 | $0.00012708 | $0.00013327 | $0.00013053 | $3,218 | - |
| Nov-24 2025 | $0.00013038 | $0.00012659 | $0.00013405 | $0.00012829 | $3,658 | - |
| Nov-23 2025 | $0.00012889 | $0.00012657 | $0.00013287 | $0.00012793 | $3,870 | - |