Cap Mercado $2.56T
2.94%
Volume 24h $368.87B
-70.1%
BTC % 54.09%
-0.2%
ETH % 9.68%
2.06%
Moedas
34.202
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nitro League (NITRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00008535 | $0.00007984 | $0.00008746 | $0.00008055 | $1,534 | - |
| Feb-05 2026 | $0.0000818 | $0.00007818 | $0.00009694 | $0.00009694 | $493 | - |
| Feb-04 2026 | $0.00009694 | $0.00009294 | $0.00009694 | $0.00009294 | - | - |
| Feb-03 2026 | $0.00009294 | $0.00009294 | $0.00009294 | $0.00009294 | - | - |
| Feb-02 2026 | $0.00009294 | $0.00009294 | $0.00009294 | $0.00009294 | - | - |
| Feb-01 2026 | $0.00009294 | $0.00009294 | $0.00009294 | $0.00009294 | - | - |
| Jan-31 2026 | $0.00009294 | $0.00009294 | $0.00009923 | $0.00009923 | - | - |
| Jan-30 2026 | $0.00009923 | $0.00009923 | $0.00010306 | $0.00010306 | - | - |
| Jan-29 2026 | $0.00010306 | $0.00010159 | $0.00010306 | $0.00010219 | - | - |
| Jan-28 2026 | $0.00010219 | $0.00010219 | $0.00010611 | $0.00010611 | - | - |
| Jan-27 2026 | $0.00010611 | $0.00010153 | $0.00010684 | $0.00010563 | - | - |
| Jan-26 2026 | $0.00010563 | $0.00010262 | $0.00010808 | $0.00010262 | $1,068 | - |
| Jan-25 2026 | $0.00010262 | $0.00010262 | $0.00011013 | $0.00011013 | $1,730 | - |
| Jan-24 2026 | $0.00011132 | $0.00010765 | $0.00011427 | $0.00011427 | $2,106 | - |
| Jan-23 2026 | $0.00011427 | $0.00011427 | $0.00011603 | $0.00011531 | - | - |