Cap Mercado $3.30T
-0.94%
Volume 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Moedas
32.218
+7
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Nitro League (NITRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00019864 | $0.00018931 | $0.00020123 | $0.00019983 | $1,256 | - |
| Jun-21 2025 | $0.00019747 | $0.00019747 | $0.00021521 | $0.00021028 | $1,380 | - |
| Jun-20 2025 | $0.00020848 | $0.00020848 | $0.00022108 | $0.00021548 | $1,418 | - |
| Jun-19 2025 | $0.00021675 | $0.00021307 | $0.00022054 | $0.00021858 | $1,519 | - |
| Jun-18 2025 | $0.00021923 | $0.00021219 | $0.00022646 | $0.00022389 | $1,348 | - |
| Jun-17 2025 | $0.00022404 | $0.00022256 | $0.0002328 | $0.00022876 | $1,581 | - |
| Jun-16 2025 | $0.00023347 | $0.00022679 | $0.00023889 | $0.00022824 | $1,753 | - |
| Jun-15 2025 | $0.00022928 | $0.00022579 | $0.00023063 | $0.00022917 | $1,714 | - |
| Jun-14 2025 | $0.00022914 | $0.00022653 | $0.00023298 | $0.00023298 | $1,788 | - |
| Jun-13 2025 | $0.00023321 | $0.00021936 | $0.00023542 | $0.00023542 | $1,777 | - |
| Jun-12 2025 | $0.00024176 | $0.00024141 | $0.00026523 | $0.00026358 | $1,974 | - |
| Jun-11 2025 | $0.00026408 | $0.00025113 | $0.00027245 | $0.00025878 | $1,910 | - |
| Jun-10 2025 | $0.00025641 | $0.00024577 | $0.00025881 | $0.00025016 | $1,858 | - |
| Jun-09 2025 | $0.00024978 | $0.00023917 | $0.00025076 | $0.00023957 | $1,769 | - |
| Jun-08 2025 | $0.00024105 | $0.00023885 | $0.00024415 | $0.00024389 | $1,923 | - |