Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nitro League (NITRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00025031 | $0.00023952 | $0.00025214 | $0.00023952 | $6,658 | - |
| Aug-19 2025 | $0.00024036 | $0.00023923 | $0.00027139 | $0.00026755 | $6,892 | - |
| Aug-18 2025 | $0.00026665 | $0.00024613 | $0.00026891 | $0.00025686 | $6,989 | - |
| Aug-17 2025 | $0.00025703 | $0.00024425 | $0.00026381 | $0.00024485 | $7,280 | - |
| Aug-16 2025 | $0.00024273 | $0.00024026 | $0.00024682 | $0.00024506 | $6,865 | - |
| Aug-15 2025 | $0.00024417 | $0.00023646 | $0.00025113 | $0.000246 | $7,227 | - |
| Aug-14 2025 | $0.00024484 | $0.00024216 | $0.00026878 | $0.00026398 | $7,244 | - |
| Aug-13 2025 | $0.00026368 | $0.00025307 | $0.00026467 | $0.00025576 | $7,836 | - |
| Aug-12 2025 | $0.00025598 | $0.00023745 | $0.00025657 | $0.00024267 | $7,602 | - |
| Aug-11 2025 | $0.00024281 | $0.00024064 | $0.00025506 | $0.00024563 | $7,876 | - |
| Aug-10 2025 | $0.00024733 | $0.0002439 | $0.0002599 | $0.00025218 | $8,159 | - |
| Aug-09 2025 | $0.00025025 | $0.00024871 | $0.00025643 | $0.00024908 | $8,108 | - |
| Aug-08 2025 | $0.00024968 | $0.00023869 | $0.00025277 | $0.00024167 | $8,430 | - |
| Aug-07 2025 | $0.00024135 | $0.00022524 | $0.00024452 | $0.00022524 | $8,287 | - |
| Aug-06 2025 | $0.00022988 | $0.00021259 | $0.00023144 | $0.0002151 | $7,584 | - |