Cap Mercado $4.24T
2.37%
Volume 24h $317.88B
1.7%
BTC % 53.64%
0.24%
ETH % 12.5%
-0.24%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Nitro League (NITRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00027619 | $0.00027414 | $0.00028313 | $0.00027439 | $4,191 | - |
| Sep-09 2025 | $0.00027546 | $0.00027428 | $0.00028619 | $0.0002805 | $4,168 | - |
| Sep-08 2025 | $0.00028188 | $0.00028069 | $0.00028702 | $0.0002824 | $4,299 | - |
| Sep-07 2025 | $0.00028564 | $0.00028046 | $0.00028818 | $0.0002821 | $4,460 | - |
| Sep-06 2025 | $0.00028196 | $0.00028087 | $0.00029181 | $0.00028574 | $4,655 | - |
| Sep-05 2025 | $0.00028732 | $0.00028475 | $0.0002965 | $0.0002869 | $4,775 | - |
| Sep-04 2025 | $0.00028808 | $0.0002812 | $0.00029237 | $0.00028919 | $4,885 | - |
| Sep-03 2025 | $0.00028932 | $0.00028932 | $0.00029713 | $0.00029652 | $5,191 | - |
| Sep-02 2025 | $0.00029844 | $0.00027987 | $0.00030007 | $0.0002799 | $5,297 | - |
| Sep-01 2025 | $0.00027798 | $0.00027798 | $0.00029387 | $0.0002833 | $5,299 | - |
| Aug-31 2025 | $0.00029099 | $0.00026233 | $0.00029839 | $0.00026628 | $5,479 | - |
| Aug-30 2025 | $0.00026653 | $0.00024791 | $0.00026776 | $0.00024983 | $5,159 | - |
| Aug-29 2025 | $0.00024813 | $0.00024606 | $0.00026859 | $0.00025933 | $5,286 | - |
| Aug-28 2025 | $0.00025656 | $0.00024961 | $0.00025962 | $0.00025176 | $5,287 | - |
| Aug-27 2025 | $0.00025285 | $0.00025031 | $0.00025591 | $0.00025491 | $5,453 | - |