Cap Mercado $3.46T
-0%
Volume 24h $121.98B
-38.69%
BTC % 54.85%
-0.09%
ETH % 11.57%
0.69%
Moedas
34.057
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Nitro League (NITRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00012421 | $0.00012421 | $0.00012805 | $0.00012805 | $972 | - |
| Jan-16 2026 | $0.00012805 | $0.00012805 | $0.0001283 | $0.00012818 | - | - |
| Jan-15 2026 | $0.00012821 | $0.00012807 | $0.00013631 | $0.00013631 | $57 | - |
| Jan-14 2026 | $0.00013631 | $0.00013631 | $0.00013631 | $0.00013631 | - | - |
| Jan-13 2026 | $0.00013631 | $0.00013631 | $0.00013631 | $0.00013631 | - | - |
| Jan-12 2026 | $0.00013631 | $0.00013455 | $0.00014604 | $0.00014604 | - | - |
| Jan-11 2026 | $0.00014604 | $0.00014537 | $0.00018621 | $0.00018258 | $2,017 | - |
| Jan-10 2026 | $0.00018335 | $0.00013727 | $0.00019195 | $0.00013727 | $3,110 | - |
| Jan-09 2026 | $0.00013922 | $0.00011995 | $0.00013922 | $0.00011995 | $2,379 | - |
| Jan-08 2026 | $0.00012048 | $0.00010733 | $0.00012048 | $0.00011513 | $2,834 | - |
| Jan-07 2026 | $0.00011584 | $0.00011149 | $0.00011584 | $0.00011273 | $3,955 | - |
| Jan-06 2026 | $0.00011336 | $0.00010942 | $0.00011789 | $0.00011388 | $4,152 | - |
| Jan-05 2026 | $0.00011334 | $0.0001086 | $0.00011442 | $0.00011108 | $4,121 | - |
| Jan-04 2026 | $0.00011201 | $0.00010146 | $0.00011246 | $0.00010185 | $5,306 | - |
| Jan-03 2026 | $0.00010097 | $0.00009598 | $0.00010578 | $0.00010053 | $4,929 | - |