Cap Mercado $2.26T
1.66%
Volume 24h $82.64B
-33.96%
BTC % 52.46%
-0.38%
ETH % 14.22%
0.84%
Moedas
28.492
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nitro League (NITRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00080508 | $0.00078963 | $0.00080551 | $0.00079486 | $19,522 | - |
| Aug-16 2024 | $0.00079518 | $0.00077864 | $0.00080231 | $0.00078195 | $18,533 | - |
| Aug-15 2024 | $0.00078255 | $0.00077632 | $0.00083388 | $0.00082078 | $21,020 | - |
| Aug-14 2024 | $0.00081377 | $0.00080418 | $0.00086604 | $0.00086565 | $25,082 | - |
| Aug-13 2024 | $0.00086731 | $0.00084546 | $0.00087034 | $0.00087034 | $23,679 | - |
| Aug-12 2024 | $0.00085889 | $0.00082414 | $0.00087227 | $0.00082414 | $24,298 | - |
| Aug-11 2024 | $0.00082111 | $0.00082111 | $0.00088567 | $0.0008703 | $24,916 | - |
| Aug-10 2024 | $0.00086672 | $0.00085523 | $0.00087942 | $0.00085581 | $23,865 | - |
| Aug-09 2024 | $0.00085927 | $0.00084591 | $0.00086904 | $0.00086757 | $15,301 | - |
| Aug-08 2024 | $0.00086972 | $0.00080017 | $0.00086972 | $0.00080017 | $8,642 | - |
| Aug-07 2024 | $0.00080175 | $0.00079543 | $0.00084136 | $0.00082733 | $8,802 | - |
| Aug-06 2024 | $0.00083612 | $0.00081084 | $0.00085244 | $0.00081084 | $9,560 | - |
| Aug-05 2024 | $0.00079686 | $0.0007231 | $0.00086107 | $0.00086107 | $5,998 | - |
| Aug-04 2024 | $0.00086966 | $0.00085166 | $0.00094261 | $0.00093733 | $11,292 | - |
| Aug-03 2024 | $0.0009337 | $0.00091598 | $0.00097789 | $0.00096642 | $12,483 | - |