Cap Mercado $2.48T
1.55%
Volume 24h $111.69B
17.22%
BTC % 54.48%
0.14%
ETH % 12.19%
-0.32%
Moedas
29.299
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Nitro League (NITRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00059235 | $0.00058411 | $0.00059599 | $0.0005939 | $14,933 | - |
| Oct-26 2024 | $0.00059627 | $0.00058003 | $0.00059627 | $0.00058151 | $15,228 | - |
| Oct-25 2024 | $0.00059867 | $0.00059773 | $0.0006491 | $0.0006491 | $14,749 | - |
| Oct-24 2024 | $0.00064812 | $0.00064194 | $0.00065378 | $0.00064508 | $16,560 | - |
| Oct-23 2024 | $0.00064191 | $0.0006309 | $0.0006625 | $0.0006625 | $17,968 | - |
| Oct-22 2024 | $0.00066182 | $0.00065047 | $0.00066593 | $0.00066263 | $19,794 | - |
| Oct-21 2024 | $0.00066283 | $0.00065789 | $0.00068639 | $0.00068288 | $11,630 | - |
| Oct-20 2024 | $0.00068115 | $0.00065469 | $0.00068115 | $0.00065944 | $4,918 | - |
| Oct-19 2024 | $0.00065787 | $0.00064922 | $0.00065954 | $0.00064922 | $7,005 | - |
| Oct-18 2024 | $0.00064678 | $0.00063143 | $0.00064832 | $0.00063143 | $7,693 | - |
| Oct-17 2024 | $0.00063223 | $0.00061714 | $0.00063489 | $0.00062374 | $10,265 | - |
| Oct-16 2024 | $0.00062333 | $0.00061499 | $0.00062731 | $0.00062145 | $7,170 | - |
| Oct-15 2024 | $0.00061861 | $0.00061228 | $0.00063385 | $0.00062943 | $7,207 | - |
| Oct-14 2024 | $0.0006313 | $0.00061154 | $0.00063209 | $0.00061484 | $7,100 | - |
| Oct-13 2024 | $0.00061318 | $0.00060782 | $0.00062272 | $0.00062272 | $7,543 | - |