Cap Mercado $2.07T
1.13%
Volume 24h $78.62B
BTC % 52.16%
-0.46%
ETH % 13.38%
0.14%
Moedas
28.700
+1
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Nitro League (NITRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00061943 | $0.00061593 | $0.0006306 | $0.00061804 | $16,932 | - |
| Sep-06 2024 | $0.00061478 | $0.00060566 | $0.00063788 | $0.00062056 | $16,905 | - |
| Sep-05 2024 | $0.00062519 | $0.00061858 | $0.00064787 | $0.00064354 | $17,504 | - |
| Sep-04 2024 | $0.00064662 | $0.00062306 | $0.00066131 | $0.00066131 | $18,707 | - |
| Sep-03 2024 | $0.00066104 | $0.00065922 | $0.00068561 | $0.0006798 | $23,687 | - |
| Sep-02 2024 | $0.00068497 | $0.00065765 | $0.00068797 | $0.00066824 | $15,948 | - |
| Sep-01 2024 | $0.00066389 | $0.00066389 | $0.00069262 | $0.00069262 | $12,019 | - |
| Aug-31 2024 | $0.00069179 | $0.00068891 | $0.00069831 | $0.00069192 | $11,184 | - |
| Aug-30 2024 | $0.00069247 | $0.00066465 | $0.00070253 | $0.00069683 | $12,119 | - |
| Aug-29 2024 | $0.00071993 | $0.00070402 | $0.00075102 | $0.00074114 | $13,283 | - |
| Aug-28 2024 | $0.0007374 | $0.00072796 | $0.0007741 | $0.00077393 | $14,316 | - |
| Aug-27 2024 | $0.00077676 | $0.00077676 | $0.00085486 | $0.00084294 | $15,661 | - |
| Aug-26 2024 | $0.00083888 | $0.00083564 | $0.00087769 | $0.00087769 | $15,183 | - |
| Aug-25 2024 | $0.00088577 | $0.00087959 | $0.00093848 | $0.00093848 | $15,299 | - |
| Aug-24 2024 | $0.00093701 | $0.00088108 | $0.000951 | $0.00088609 | $18,926 | - |