Cap Mercado $2.40T
-1.64%
Volume 24h $193.81B
0.13%
BTC % 53.77%
-0.31%
ETH % 9.36%
-0.42%
Moedas
34.257
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Nitefeeder (NITEFEEDER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $418,857,178,196,410 | $418,857,178,196,410 | $443,001,770,837,990 | $443,001,770,837,990 | - | - |
| Feb-22 2026 | $443,001,770,837,990 | $443,001,770,837,990 | $457,963,193,226,900 | $457,963,193,226,900 | - | - |
| Feb-21 2026 | $457,963,193,226,900 | $444,775,417,123,600 | $457,963,193,226,900 | $445,559,501,261,970 | - | - |
| Feb-20 2026 | $445,559,501,261,970 | $435,791,228,905,260 | $453,677,481,529,320 | $436,305,432,261,070 | - | - |
| Feb-19 2026 | $436,305,432,261,070 | $436,305,432,261,070 | $436,305,432,261,070 | $436,305,432,261,070 | - | - |
| Feb-18 2026 | $436,305,432,261,070 | $420,082,585,239,310 | $489,227,204,711,869 | $489,227,204,711,869 | - | - |
| Feb-17 2026 | $489,227,204,711,869 | $489,227,204,711,869 | $489,227,204,711,869 | $489,227,204,711,869 | - | - |
| Feb-16 2026 | $489,227,204,711,869 | $489,227,204,711,869 | $489,227,204,711,869 | $489,227,204,711,869 | - | - |
| Feb-15 2026 | $489,227,204,711,869 | $488,089,130,969,939 | $509,922,256,595,089 | $500,376,342,874,029 | - | - |
| Feb-14 2026 | $500,376,342,874,029 | $443,437,144,292,790 | $500,376,342,874,029 | $451,231,747,004,550 | - | - |
| Feb-13 2026 | $459,649,008,136,740 | $459,649,008,136,740 | $634,142,715,309,450 | $561,292,768,450,020 | $7,068 | - |
| Feb-12 2026 | $561,292,768,450,020 | $561,292,768,450,020 | $561,292,768,450,020 | $561,292,768,450,020 | - | - |
| Feb-11 2026 | $561,292,768,450,020 | $561,292,768,450,020 | $589,183,719,606,050 | $589,183,719,606,050 | - | - |
| Feb-10 2026 | $589,183,719,606,050 | $589,183,719,606,050 | $596,086,376,705,310 | $596,086,376,705,310 | - | - |
| Feb-09 2026 | $596,086,376,705,310 | $596,086,376,705,310 | $609,409,491,465,630 | $609,409,491,465,630 | - | - |