Cap Mercado $4.22T
1.78%
Volume 24h $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Nitefeeder (NITEFEEDER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000029945380439507 | $0.0000000029830146300133 | $0.0000000030175435241909 | $0.0000000029830146300133 | $654 | - |
| Sep-08 2025 | $0.0000000029830146300133 | $0.0000000029165600613722 | $0.0000000029838230732823 | $0.0000000029572217685862 | - | - |
| Sep-07 2025 | $0.0000000029336678164645 | $0.0000000029311508175706 | $0.0000000029557246341619 | $0.0000000029442754313241 | - | - |
| Sep-06 2025 | $0.0000000029442754313241 | $0.0000000029402597848506 | $0.0000000030450298043143 | $0.0000000030450298043143 | - | - |
| Sep-05 2025 | $0.0000000030428356472811 | $0.000000002989475654122 | $0.000000003134099897293 | $0.000000003134099897293 | - | - |
| Sep-04 2025 | $0.0000000032301891194274 | $0.0000000032301891194274 | $0.000000003320380713669399 | $0.000000003320380713669399 | - | - |
| Sep-03 2025 | $0.000000003320380713669399 | $0.0000000031594979631262 | $0.0000000033350135193869 | $0.0000000031594979631262 | - | - |
| Sep-02 2025 | $0.0000000031705986237117 | $0.0000000028251576297067 | $0.0000000031705986237117 | $0.0000000028251576297067 | $8,329 | - |
| Sep-01 2025 | $0.000000002789088713103 | $0.000000002789088713103 | $0.0000000033786066418978 | $0.0000000033786066418978 | $9,891 | - |
| Aug-31 2025 | $0.0000000033786066418978 | $0.0000000033085498997029 | $0.0000000034015167451896 | $0.0000000033085498997029 | - | - |
| Aug-30 2025 | $0.0000000033085498997029 | $0.0000000032642010795198 | $0.0000000033085498997029 | $0.0000000033017377241328 | - | - |
| Aug-29 2025 | $0.0000000033017377241328 | $0.0000000032004528342989 | $0.0000000034143361832588 | $0.0000000034143361832588 | $4,803 | - |
| Aug-28 2025 | $0.0000000035276690218054 | $0.0000000034886040589581 | $0.0000000037233077468639 | $0.0000000037233077468639 | $3,902 | - |
| Aug-27 2025 | $0.0000000037233077468639 | $0.0000000037033841683017 | $0.0000000041145546995095 | $0.0000000041145546995095 | $7,650 | - |
| Aug-26 2025 | $0.0000000041145546995095 | $0.000000004069092027733899 | $0.0000000041970858545462 | $0.000000004069092027733899 | $3,769 | - |