Cap Mercado $4.07T
-1.55%
Volume 24h $347.97B
1.83%
BTC % 55.38%
0.48%
ETH % 11.89%
-1.34%
Moedas
33.551
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Nitefeeder (NITEFEEDER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.000000001701542751444 | $0.0000000016696398244589 | $0.000000001701542751444 | $0.0000000016696398244589 | - | - |
| Oct-26 2025 | $0.0000000016116301572887 | $0.0000000015307056033906 | $0.0000000016116301572887 | $0.0000000015369942946021 | - | - |
| Oct-25 2025 | $0.0000000015369942946021 | $0.0000000015082701857534 | $0.0000000015369942946021 | $0.0000000015082701857534 | - | - |
| Oct-24 2025 | $0.0000000015082701857534 | $0.000000001473418485264 | $0.000000001537517636606 | $0.000000001473418485264 | - | - |
| Oct-23 2025 | $0.000000001473418485264 | $0.000000001473418485264 | $0.0000000014827417903047 | $0.0000000014827417903047 | - | - |
| Oct-22 2025 | $0.0000000014827417903047 | $0.0000000014827417903047 | $0.000000001522040211087 | $0.000000001522040211087 | - | - |
| Oct-21 2025 | $0.000000001522040211087 | $0.0000000014765506527997 | $0.0000000016628559436657 | $0.0000000016628559436657 | - | - |
| Oct-20 2025 | $0.0000000016628559436657 | $0.0000000016186460353544 | $0.0000000016628559436657 | $0.0000000016238532666169 | - | - |
| Oct-19 2025 | $0.0000000016238532666169 | $0.0000000016238532666169 | $0.0000000016889377349572 | $0.0000000016889377349572 | - | - |
| Oct-18 2025 | $0.0000000016889377349572 | $0.0000000016889377349572 | $0.0000000017185010607715 | $0.0000000017025579795417 | - | - |
| Oct-17 2025 | $0.0000000017025579795417 | $0.0000000016985839693973 | $0.0000000018060284840733 | $0.0000000018060284840733 | - | - |
| Oct-16 2025 | $0.0000000018060284840733 | $0.0000000018060284840733 | $0.0000000019183669353205 | $0.0000000018958868402044 | - | - |
| Oct-15 2025 | $0.0000000018958868402044 | $0.0000000018895776971609 | $0.0000000020383169755285 | $0.0000000019913643126387 | $2,160 | - |
| Oct-14 2025 | $0.0000000019913643126387 | $0.0000000019913643126387 | $0.000000002058991370612099 | $0.000000002058991370612099 | - | - |
| Oct-13 2025 | $0.000000002058991370612099 | $0.000000002058991370612099 | $0.0000000020764624539621 | $0.0000000020764624539621 | - | - |