Cap Mercado $3.39T
1.87%
Volume 24h $297.06B
12.76%
BTC % 54.43%
-0.4%
ETH % 11.79%
3.47%
Moedas
33.782
+9
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Nitefeeder (NITEFEEDER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.000000001298649389113 | $0.0000000012467127331887 | $0.0000000013363300366788 | $0.0000000012518684715078 | - | - |
| Dec-07 2025 | $0.0000000012075585315061 | $0.0000000010572072790042 | $0.0000000012144703278046 | $0.0000000010862281477528 | $7,739 | - |
| Dec-06 2025 | $0.0000000010955338828048 | $0.0000000010955338828048 | $0.0000000011606885652051 | $0.0000000011467738435856 | $2,477 | - |
| Dec-05 2025 | $0.0000000011279873043701 | $0.0000000011279873043701 | $0.0000000011858498927935 | $0.0000000011431885324549 | $1,348 | - |
| Dec-04 2025 | $0.0000000011374041377603 | $0.0000000011367027069198 | $0.0000000011374041377603 | $0.0000000011367027069198 | - | - |
| Dec-03 2025 | $0.0000000011367027069198 | $0.0000000010333280380651 | $0.0000000011580287284375 | $0.0000000010389801165447 | - | - |
| Dec-02 2025 | $0.0000000010401045836613 | $937,323,151,190,810 | $0.0000000010401045836613 | $937,323,151,190,810 | $1,051 | - |
| Dec-01 2025 | $926,491,512,680,490 | $926,491,512,680,490 | $0.0000000010662431855486 | $0.0000000010662431855486 | - | - |
| Nov-30 2025 | $0.0000000010662431855486 | $0.0000000010662431855486 | $0.0000000010919915172866 | $0.0000000010914221260839 | - | - |
| Nov-29 2025 | $0.00000000109136681454 | $0.000000001079964137339 | $0.000000001202245197917 | $0.000000001202245197917 | $5,365 | - |
| Nov-28 2025 | $0.000000001202245197917 | $987,538,407,215,850 | $0.0000000012269283183537 | $987,538,407,215,850 | - | - |
| Nov-27 2025 | $987,538,407,215,850 | $830,645,583,845,090 | $987,538,407,215,850 | $830,645,583,845,090 | - | - |
| Nov-26 2025 | $830,645,583,845,090 | $796,766,826,499,220 | $830,645,583,845,090 | $796,766,826,499,220 | - | - |
| Nov-25 2025 | $796,766,826,499,220 | $770,684,437,563,240 | $796,766,826,499,220 | $770,684,437,563,240 | - | - |
| Nov-24 2025 | $810,399,329,904,020 | $810,399,329,904,020 | $905,743,851,208,700 | $899,519,241,372,180 | - | - |