Cap Mercado $3.31T
-0.47%
Volume 24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Nitefeeder (NITEFEEDER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000038872076171774 | $0.0000000035783277104791 | $0.000000004086389607820099 | $0.000000004086389607820099 | - | - |
| Jun-21 2025 | $0.000000004086389607820099 | $0.000000004086389607820099 | $0.0000000042445876942261 | $0.0000000041650953013993 | - | - |
| Jun-20 2025 | $0.0000000041650953013993 | $0.000000004072316042049699 | $0.0000000049340676458385 | $0.0000000047501611261887 | $11,467 | - |
| Jun-19 2025 | $0.0000000047501611261887 | $0.0000000047131805772687 | $0.0000000051365976662958 | $0.0000000050925621262473 | $4,823 | - |
| Jun-18 2025 | $0.0000000051165906640107 | $0.0000000050975748441995 | $0.0000000051894706448358 | $0.000000005173673772385 | - | - |
| Jun-17 2025 | $0.000000005173673772385 | $0.0000000050635238374444 | $0.000000005239803104872 | $0.0000000050985255359349 | $3,099 | - |
| Jun-16 2025 | $0.0000000051814352858971 | $0.0000000042493774176127 | $0.0000000054363855129211 | $0.0000000042493774176127 | $13,073 | - |
| Jun-15 2025 | $0.0000000042493774176127 | $0.0000000042364091554105 | $0.0000000043539815398942 | $0.0000000042741363454657 | - | - |
| Jun-14 2025 | $0.0000000042741363454657 | $0.0000000041295578293524 | $0.0000000047223863156315 | $0.0000000047223863156315 | - | - |
| Jun-13 2025 | $0.0000000046822518333609 | $0.0000000046377403587684 | $0.0000000049422107349476 | $0.0000000049422107349476 | - | - |
| Jun-12 2025 | $0.000000005017448220008 | $0.0000000050031212006402 | $0.0000000055321989029036 | $0.0000000055321989029036 | - | - |
| Jun-11 2025 | $0.0000000055321989029036 | $0.0000000053328894118148 | $0.0000000059817852469453 | $0.0000000053916908607167 | - | - |
| Jun-10 2025 | $0.0000000053916908607167 | $0.0000000051032192138136 | $0.000000006396502738436 | $0.0000000054155337836131 | $32,159 | - |
| Jun-09 2025 | $0.0000000054155337836131 | $0.0000000048718162292649 | $0.0000000054155337836131 | $0.0000000049085491747199 | - | - |
| Jun-08 2025 | $0.0000000049085491747199 | $0.0000000048134806169457 | $0.000000005563478883794301 | $0.000000005563478883794301 | $14,410 | - |