Cap Mercado $2.63T
0.41%
Volume 24h $187.96B
-22.28%
BTC % 54.74%
0.42%
ETH % 10.04%
-0.99%
Moedas
34.477
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Nitefeeder (NITEFEEDER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $503,216,591,661,289 | $471,935,680,166,820 | $505,444,621,776,530 | $471,935,680,166,820 | - | - |
| Apr-07 2026 | $471,935,680,166,820 | $457,384,705,516,250 | $471,935,680,166,820 | $457,384,705,516,250 | - | - |
| Apr-06 2026 | $457,384,705,516,250 | $457,384,705,516,250 | $508,981,717,828,500 | $508,981,717,828,500 | - | - |
| Apr-05 2026 | $508,981,717,828,500 | $508,981,717,828,500 | $508,981,717,828,500 | $508,981,717,828,500 | - | - |
| Apr-04 2026 | $507,094,169,866,890 | $507,094,169,866,890 | $507,094,169,866,890 | $507,094,169,866,890 | - | - |
| Apr-03 2026 | $507,094,169,866,890 | $507,094,169,866,890 | $539,286,969,011,559 | $539,286,969,011,559 | - | - |
| Apr-02 2026 | $539,286,969,011,559 | $539,286,969,011,559 | $539,286,969,011,559 | $539,286,969,011,559 | - | - |
| Apr-01 2026 | $539,286,969,011,559 | $539,286,969,011,559 | $567,966,221,256,940 | $567,966,221,256,940 | - | - |
| Mar-31 2026 | $567,966,221,256,940 | $567,094,024,875,030 | $567,966,221,256,940 | $567,094,024,875,030 | - | - |
| Mar-30 2026 | $567,094,024,875,030 | $567,094,024,875,030 | $568,143,917,079,080 | $568,143,917,079,080 | - | - |
| Mar-29 2026 | $568,143,917,079,080 | $568,143,917,079,080 | $594,590,091,769,290 | $586,559,233,866,710 | - | - |
| Mar-28 2026 | $589,403,939,009,040 | $564,492,856,980,290 | $589,403,939,009,040 | $569,609,407,593,860 | - | - |
| Mar-27 2026 | $569,609,407,593,860 | $569,609,407,593,860 | $615,544,586,669,060 | $615,544,586,669,060 | $1,452 | - |
| Mar-26 2026 | $615,544,586,669,060 | $611,656,349,177,890 | $637,110,887,325,840 | $634,534,746,240,480 | $480 | - |
| Mar-25 2026 | $634,534,746,240,480 | $546,464,230,541,530 | $634,534,746,240,480 | $546,464,230,541,530 | - | - |