Cap Mercado $2.73T
-0.17%
Volume 24h $231.35B
-22.31%
BTC % 54.28%
0%
ETH % 10.26%
-0.78%
Moedas
34.344
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Nitefeeder (NITEFEEDER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $553,582,009,146,750 | $516,577,607,489,729 | $555,703,869,724,639 | $516,577,607,489,729 | - | - |
| Mar-15 2026 | $496,396,765,869,780 | $496,396,765,869,780 | $501,191,425,179,040 | $501,191,425,179,040 | - | - |
| Mar-14 2026 | $501,191,425,179,040 | $501,191,425,179,040 | $501,191,425,179,040 | $501,191,425,179,040 | - | - |
| Mar-13 2026 | $501,191,425,179,040 | $492,635,414,212,500 | $501,191,425,179,040 | $492,635,414,212,500 | - | - |
| Mar-12 2026 | $492,635,414,212,500 | $492,635,414,212,500 | $515,198,617,670,250 | $515,198,617,670,250 | - | - |
| Mar-11 2026 | $515,198,617,670,250 | $423,980,718,869,690 | $515,198,617,670,250 | $423,980,718,869,690 | - | - |
| Mar-10 2026 | $423,980,718,869,690 | $399,784,091,474,450 | $452,777,735,934,819 | $452,777,735,934,819 | - | - |
| Mar-09 2026 | $452,777,735,934,819 | $446,160,047,766,930 | $466,545,463,873,650 | $446,160,047,766,930 | - | - |
| Mar-08 2026 | $446,160,047,766,930 | $446,160,047,766,930 | $493,233,446,754,759 | $493,233,446,754,759 | - | - |
| Mar-07 2026 | $493,233,446,754,759 | $493,233,446,754,759 | $493,233,446,754,759 | $493,233,446,754,759 | - | - |
| Mar-06 2026 | $493,233,446,754,759 | $493,233,446,754,759 | $501,834,680,765,340 | $501,834,680,765,340 | - | - |
| Mar-05 2026 | $501,834,680,765,340 | $501,834,680,765,340 | $523,474,421,883,720 | $521,095,492,631,240 | $512 | - |
| Mar-04 2026 | $521,095,492,631,240 | $477,678,669,540,740 | $521,095,492,631,240 | $477,678,669,540,740 | - | - |
| Mar-03 2026 | $477,678,669,540,740 | $477,678,669,540,740 | $482,234,714,752,730 | $482,234,714,752,730 | - | - |
| Mar-02 2026 | $482,234,714,752,730 | $482,234,714,752,730 | $560,096,271,750,540 | $532,966,308,149,000 | - | - |