Cap Mercado $3.17T
-2.15%
Volume 24h $200.01B
36.28%
BTC % 54.93%
-0.2%
ETH % 11.19%
-0.08%
Moedas
33.878
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nitefeeder (NITEFEEDER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00000000101505542058 | $0.00000000101505542058 | $0.00000000101505542058 | $0.00000000101505542058 | - | - |
| Dec-28 2025 | $0.00000000101505542058 | $976,992,776,186,539 | $0.000000001047428876484999 | $976,992,776,186,539 | $2,891 | - |
| Dec-27 2025 | $976,992,776,186,539 | $974,494,345,595,390 | $977,594,871,153,589 | $977,594,871,153,589 | - | - |
| Dec-26 2025 | $977,594,871,153,589 | $977,594,871,153,589 | $988,936,302,348,219 | $978,392,624,570,320 | - | - |
| Dec-25 2025 | $978,392,624,570,320 | $978,392,624,570,320 | $0.0000000010099824219586 | $0.0000000010099824219586 | - | - |
| Dec-24 2025 | $0.0000000010099824219586 | $0.0000000010099824219586 | $0.0000000010335260305722 | $0.00000000103033576953 | - | - |
| Dec-23 2025 | $0.00000000103033576953 | $0.00000000103033576953 | $0.0000000010655912204184 | $0.0000000010655912204184 | - | - |
| Dec-22 2025 | $0.0000000010655912204184 | $0.0000000010454193267271 | $0.0000000010665620207902 | $0.0000000010454193267271 | - | - |
| Dec-21 2025 | $0.0000000010467854841066 | $991,447,193,349,259 | $0.0000000010467854841066 | $997,161,524,685,189 | - | - |
| Dec-20 2025 | $997,161,524,685,189 | $977,996,704,893,590 | $997,161,524,685,189 | $977,996,704,893,590 | - | - |
| Dec-19 2025 | $986,159,088,894,210 | $923,683,240,426,380 | $988,544,374,497,700 | $923,683,240,426,380 | $103 | - |
| Dec-18 2025 | $923,683,240,426,380 | $901,049,919,240,640 | $0.000000001083816908872799 | $0.000000001032759781042699 | $7,141 | - |
| Dec-17 2025 | $0.000000001032759781042699 | $0.000000001032759781042699 | $0.0000000011590348512407 | $0.0000000011459699606136 | - | - |
| Dec-16 2025 | $0.0000000011459699606136 | $0.000000001131201984399 | $0.0000000011468463369176 | $0.0000000011402716355611 | - | - |
| Dec-15 2025 | $0.0000000011402716355611 | $0.0000000011252171991076 | $0.0000000012119435379016 | $0.0000000012119435379016 | $2,230 | - |