Cap Mercado $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Moedas
29.003
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Niobio Cash (NBR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.031612 | $0.030601 | $0.032065 | $0.030625 | - | - |
| Oct-04 2024 | $0.03061 | $0.030067 | $0.031212 | $0.030317 | - | - |
| Oct-03 2024 | $0.030689 | $0.030084 | $0.030689 | $0.030676 | - | - |
| Oct-02 2024 | $0.030674 | $0.027941 | $0.160505 | $0.027941 | - | - |
| Oct-01 2024 | $0.027988 | $0.027988 | $0.166479 | $0.028678 | - | - |
| Sep-30 2024 | $0.028665 | $0.028407 | $0.189925 | $0.189925 | - | - |
| Sep-29 2024 | $0.183858 | $0.031693 | $0.191182 | $0.032964 | - | - |
| Sep-28 2024 | $0.03283 | $0.027068 | $0.197408 | $0.131679 | - | - |
| Sep-27 2024 | $0.131557 | $0.128253 | $0.392906 | $0.391164 | - | - |
| Sep-26 2024 | $0.384414 | $0.034896 | $1.9010 | $1.8051 | - | - |
| Sep-25 2024 | $1.8944 | $0.053969 | $12.15 | $4.2206 | - | - |
| Sep-24 2024 | $4.5136 | $0.00601825 | $4.5136 | $0.00633164 | - | - |
| Sep-23 2024 | $0.00603016 | $0.00603016 | $0.00644971 | $0.00629614 | - | - |
| Sep-22 2024 | $0.00613826 | $0.00613295 | $0.00633248 | $0.00615758 | - | - |
| Sep-21 2024 | $0.00632842 | $0.00607933 | $0.00632842 | $0.00616544 | - | - |