Cap Mercado $3.44T
4.34%
Volume 24h $294.62B
5.8%
BTC % 60.8%
-0.64%
ETH % 8.45%
2.84%
Moedas
32.220
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Niobio Cash (NBR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0063141 | $0.00503886 | $0.00631611 | $0.00503886 | - | - |
| Jun-22 2025 | $0.00504897 | $0.00496132 | $0.00617315 | $0.00614485 | - | - |
| Jun-21 2025 | $0.00507734 | $0.00507734 | $0.00623574 | $0.00516147 | - | - |
| Jun-20 2025 | $0.00515867 | $0.00515789 | $0.0063855 | $0.00523435 | - | - |
| Jun-19 2025 | $0.00524243 | $0.00521588 | $0.00629857 | $0.00524045 | - | - |
| Jun-18 2025 | $0.00629447 | $0.00520894 | $0.00632832 | $0.00627702 | - | - |
| Jun-17 2025 | $0.00627171 | $0.00522325 | $0.00643108 | $0.0064035 | - | - |
| Jun-16 2025 | $0.00646485 | $0.00530167 | $0.00652202 | $0.00632467 | - | - |
| Jun-15 2025 | $0.00527274 | $0.00523341 | $0.00633741 | $0.00527586 | - | - |
| Jun-14 2025 | $0.00632893 | $0.00522887 | $0.00633794 | $0.00529616 | - | - |
| Jun-13 2025 | $0.00529589 | $0.00519648 | $0.00634247 | $0.00627538 | - | - |
| Jun-12 2025 | $0.00635932 | $0.00529309 | $0.0065184 | $0.0065184 | - | - |
| Jun-11 2025 | $0.00542631 | $0.00542157 | $0.0066151 | $0.00659552 | - | - |
| Jun-10 2025 | $0.00657989 | $0.00545959 | $0.00660187 | $0.00660187 | - | - |
| Jun-09 2025 | $0.00549741 | $0.00527436 | $0.00652039 | $0.00528609 | - | - |