Cap Mercado $2.39T
-0.5%
Volume 24h $183.64B
-24.28%
BTC % 53.72%
-0.14%
ETH % 9.35%
-0.21%
Moedas
34.257
+3
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Nimbus (NBU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2024 | $0.00037907 | $0.00037907 | $0.00037907 | $0.00037907 | - | - |
| Jun-19 2024 | $0.00037907 | $0.00037907 | $0.00037907 | $0.00037907 | - | - |
| Jun-18 2024 | $0.00037907 | $0.00037907 | $0.00037907 | $0.00037907 | - | - |
| Jun-17 2024 | $0.00037907 | $0.00037907 | $0.00037907 | $0.00037907 | - | - |
| Jun-16 2024 | $0.00037907 | $0.00037907 | $0.00037907 | $0.00037907 | - | - |
| Jun-15 2024 | $0.00037907 | $0.00037907 | $0.00037907 | $0.00037907 | - | - |
| Jun-14 2024 | $0.00037907 | $0.00037907 | $0.00037907 | $0.00037907 | - | - |
| Jun-13 2024 | $0.00037907 | $0.00037907 | $0.00037907 | $0.00037907 | - | - |
| Jun-12 2024 | $0.00037907 | $0.00037907 | $0.00037907 | $0.00037907 | $0 | - |
| Jun-11 2024 | $0.00041522 | $0.00041522 | $0.00041522 | $0.00041522 | - | - |
| Jun-10 2024 | $0.00041522 | $0.00041522 | $0.00041522 | $0.00041522 | - | - |
| Jun-09 2024 | $0.00041522 | $0.00041522 | $0.00041522 | $0.00041522 | - | - |
| Jun-08 2024 | $0.00041522 | $0.00039711 | $0.00041522 | $0.00039711 | $0 | - |
| Jun-07 2024 | $0.00039711 | $0.00039711 | $0.00039711 | $0.00039711 | - | - |
| Jun-06 2024 | $0.00039711 | $0.00038599 | $0.00039711 | $0.00038599 | $0 | - |