Cap Mercado $4.51T
0.84%
Volume 24h $360.45B
-7.13%
BTC % 54.48%
-0.05%
ETH % 12.15%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Nifty League (NFTL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00023178 | $0.00023178 | $0.00023178 | $0.00023178 | - | - |
| Oct-03 2025 | $0.00023178 | $0.00023178 | $0.00023178 | $0.00023178 | - | - |
| Oct-02 2025 | $0.00023178 | $0.00022939 | $0.00023178 | $0.00022939 | - | - |
| Oct-01 2025 | $0.00022939 | $0.00021548 | $0.00023066 | $0.00021548 | - | - |
| Sep-30 2025 | $0.00021548 | $0.00021548 | $0.00021548 | $0.00021548 | - | - |
| Sep-29 2025 | $0.00021548 | $0.00021548 | $0.00021548 | $0.00021548 | - | - |
| Sep-28 2025 | $0.00021548 | $0.00021548 | $0.00021548 | $0.00021548 | - | - |
| Sep-27 2025 | $0.00021548 | $0.00021548 | $0.00021548 | $0.00021548 | - | - |
| Sep-26 2025 | $0.00021548 | $0.00021548 | $0.00022098 | $0.00022098 | - | - |
| Sep-25 2025 | $0.00022098 | $0.00021769 | $0.00022216 | $0.00022216 | - | - |
| Sep-24 2025 | $0.00022216 | $0.00022216 | $0.00022216 | $0.00022216 | - | - |
| Sep-23 2025 | $0.00022524 | $0.00022487 | $0.00022524 | $0.00022487 | - | - |
| Sep-22 2025 | $0.00022487 | $0.00022454 | $0.00023655 | $0.00023655 | - | - |
| Sep-21 2025 | $0.00023655 | $0.00023655 | $0.00023655 | $0.00023655 | - | - |
| Sep-20 2025 | $0.00023655 | $0.00023655 | $0.00023655 | $0.00023655 | - | - |