Cap Mercado $2.12T
0%
Volume 24h $126.34B
-9.8%
BTC % 52.69%
-0.13%
ETH % 13.52%
-0.59%
Moedas
28.688
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nifty League (NFTL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.00126504 | $0.00126504 | $0.00134493 | $0.00134493 | $95 | - |
| Sep-03 2024 | $0.00134493 | $0.00134493 | $0.00134493 | $0.00134493 | - | - |
| Sep-02 2024 | $0.00134493 | $0.001305 | $0.00134905 | $0.00134905 | $108 | - |
| Sep-01 2024 | $0.00134905 | $0.00134905 | $0.00134905 | $0.00134905 | - | - |
| Aug-31 2024 | $0.00134905 | $0.00129628 | $0.00134905 | $0.00129628 | $964 | - |
| Aug-30 2024 | $0.00129628 | $0.0012744 | $0.00129628 | $0.0012744 | $2,826 | - |
| Aug-29 2024 | $0.0012744 | $0.0012744 | $0.00140519 | $0.00140519 | $8,581 | - |
| Aug-28 2024 | $0.00140519 | $0.00136681 | $0.00153844 | $0.00153844 | $435 | - |
| Aug-27 2024 | $0.00153844 | $0.00153844 | $0.00153844 | $0.00153844 | - | - |
| Aug-26 2024 | $0.00153844 | $0.00153844 | $0.00153844 | $0.00153844 | - | - |
| Aug-25 2024 | $0.00153844 | $0.00153844 | $0.00153844 | $0.00153844 | - | - |
| Aug-24 2024 | $0.00153844 | $0.00147736 | $0.00153844 | $0.00147736 | $27 | - |
| Aug-23 2024 | $0.00147736 | $0.00146979 | $0.00147736 | $0.00146979 | $318 | - |
| Aug-22 2024 | $0.00146979 | $0.00146979 | $0.0014978 | $0.0014978 | $527 | - |
| Aug-21 2024 | $0.0014978 | $0.0014978 | $0.0014978 | $0.0014978 | - | - |