Cap Mercado $2.30T
3.31%
Volume 24h $129.43B
25.71%
BTC % 52.5%
0.64%
ETH % 14.04%
-1.78%
Moedas
28.511
+18
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.00027242 | $0.00027242 | $0.00027242 | $0.00027242 | - | $3,133 |
Jul-28 2024 | $0.00027242 | $0.00027242 | $0.00027242 | $0.00027242 | - | $3,133 |
Jul-27 2024 | $0.00027242 | $0.00027242 | $0.00027242 | $0.00027242 | - | $3,133 |
Jul-26 2024 | $0.00027242 | $0.00027242 | $0.00027242 | $0.00027242 | - | $3,133 |
Jul-25 2024 | $0.00027242 | $0.00027242 | $0.00027242 | $0.00027242 | - | $3,133 |
Jul-24 2024 | $0.00027242 | $0.00027242 | $0.00027242 | $0.00027242 | - | $3,133 |
Jul-23 2024 | $0.00027242 | $0.00027242 | $0.00027242 | $0.00027242 | - | $3,133 |
Jul-22 2024 | $0.00027242 | $0.00027241 | $0.0002725 | $0.0002725 | - | $3,133 |
Jul-21 2024 | $0.00027244 | $0.00027244 | $0.00027259 | $0.0002725 | - | $3,133 |
Jul-20 2024 | $0.00027253 | $0.00027249 | $0.00027261 | $0.00027256 | - | $3,134 |
Jul-19 2024 | $0.00027256 | $0.00027233 | $0.00027256 | $0.00027235 | - | $3,135 |
Jul-18 2024 | $0.00027236 | $0.00027234 | $0.00027261 | $0.00027239 | - | $3,132 |
Jul-17 2024 | $0.00027241 | $0.00027241 | $0.00027263 | $0.00027256 | - | $3,133 |
Jul-16 2024 | $0.00027251 | $0.00027247 | $0.00027268 | $0.00027268 | - | $3,134 |
Jul-15 2024 | $0.00027256 | $0.0002712 | $0.00027266 | $0.0002712 | $262 | $3,135 |