Cap Mercado $3.27T 0.06%
Volume 24h $243.39B -0.49%
BTC % 61.28% -0.29%
ETH % 8.2% 0.73%
Moedas 32.218 +7
Trocas 885
Última atualização 5 Segundos atrás
Nibiru Chain NIBI

Preços históricos de Nibiru Chain (NIBI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-22 2025 $0.012878 $0.012801 $0.012992 $0.012966 $670,743 $9,062,400
Jun-21 2025 $0.013063 $0.013014 $0.014003 $0.013892 $843,337 $9,179,838
Jun-20 2025 $0.014203 $0.014031 $0.015866 $0.014268 $1,265,433 $9,966,792
Jun-19 2025 $0.014484 $0.013764 $0.015363 $0.013962 $1,090,189 $10,150,144
Jun-18 2025 $0.013937 $0.013937 $0.014594 $0.01411 $935,234 $9,752,477
Jun-17 2025 $0.014172 $0.013224 $0.014843 $0.013863 $1,041,944 $9,903,383
Jun-16 2025 $0.013954 $0.013888 $0.014577 $0.014577 $684,705 $9,736,828
Jun-15 2025 $0.014352 $0.013986 $0.014688 $0.014126 $708,688 $10,000,442
Jun-14 2025 $0.014093 $0.014068 $0.014872 $0.014275 $548,978 $9,806,730
Jun-13 2025 $0.014286 $0.014103 $0.015669 $0.014457 $1,011,966 $9,926,812
Jun-12 2025 $0.0149 $0.0149 $0.017854 $0.017499 $973,907 $10,338,452
Jun-11 2025 $0.017787 $0.017676 $0.0187 $0.018089 $741,164 $12,323,855
Jun-10 2025 $0.018103 $0.016184 $0.018103 $0.016185 $774,416 $12,525,214
Jun-09 2025 $0.016199 $0.015855 $0.016495 $0.016098 $886,398 $11,191,713
Jun-08 2025 $0.016098 $0.016098 $0.016738 $0.016366 $875,305 $11,106,644

Análise histórica e de mercado do preço de Nibiru Chain (NIBI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 468 dias, a partir do dia 12-03-2024.