Cap Mercado $3.45T
0.22%
Volume 24h $190.89B
8.56%
BTC % 59.86%
-0.15%
ETH % 8.7%
-0.46%
Moedas
31.998
+5
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Nibiru Chain (NIBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.016885 | $0.01578 | $0.018194 | $0.018194 | $966,947 | $11,532,062 |
| May-31 2025 | $0.018107 | $0.017286 | $0.018346 | $0.017431 | $860,883 | $12,349,126 |
| May-30 2025 | $0.017487 | $0.016524 | $0.017899 | $0.01663 | $709,597 | $11,908,495 |
| May-29 2025 | $0.016767 | $0.015982 | $0.017002 | $0.015983 | $648,035 | $11,401,881 |
| May-28 2025 | $0.015904 | $0.015737 | $0.016093 | $0.015996 | $638,822 | $10,798,847 |
| May-27 2025 | $0.016015 | $0.015199 | $0.016094 | $0.015301 | $798,059 | $10,858,148 |
| May-26 2025 | $0.015303 | $0.015109 | $0.015608 | $0.015605 | $666,123 | $10,360,442 |
| May-25 2025 | $0.015606 | $0.015507 | $0.016099 | $0.016093 | $697,032 | $10,550,250 |
| May-24 2025 | $0.016088 | $0.016088 | $0.016488 | $0.016386 | $606,361 | $10,860,120 |
| May-23 2025 | $0.016305 | $0.016305 | $0.016904 | $0.016409 | $717,901 | $10,990,432 |
| May-22 2025 | $0.016699 | $0.016615 | $0.016998 | $0.016905 | $581,275 | $11,238,952 |
| May-21 2025 | $0.016901 | $0.015917 | $0.017199 | $0.017088 | $577,079 | $11,358,398 |
| May-20 2025 | $0.016909 | $0.015916 | $0.016979 | $0.015999 | $693,360 | $11,346,637 |
| May-19 2025 | $0.016095 | $0.015913 | $0.016471 | $0.016344 | $616,551 | $10,784,883 |
| May-18 2025 | $0.016 | $0.015719 | $0.017799 | $0.017799 | $909,078 | $10,704,987 |