Cap Mercado $2.57T
-0.27%
Volume 24h $191.37B
-44.88%
BTC % 54.7%
2.24%
ETH % 9.73%
0.2%
Moedas
34.202
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Nibiru Chain (NIBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0047215 | $0.00471215 | $0.00476117 | $0.00476117 | $289,896 | $4,363,003 |
| Feb-07 2026 | $0.00474627 | $0.0047091 | $0.00475725 | $0.00473739 | $317,207 | $4,381,512 |
| Feb-06 2026 | $0.00474011 | $0.00469809 | $0.00480098 | $0.00480098 | $318,809 | $4,371,458 |
| Feb-05 2026 | $0.00480899 | $0.00476728 | $0.00497158 | $0.00497158 | $293,079 | $4,430,541 |
| Feb-04 2026 | $0.00497842 | $0.00496891 | $0.00502147 | $0.00499494 | $330,445 | $4,582,036 |
| Feb-03 2026 | $0.00499631 | $0.00499631 | $0.00562421 | $0.00562421 | $1,033,312 | $4,593,895 |
| Feb-02 2026 | $0.00559854 | $0.00554867 | $0.00562278 | $0.00559202 | $398,481 | $5,142,453 |
| Feb-01 2026 | $0.0055613 | $0.0055613 | $0.00560615 | $0.00557507 | $289,870 | $5,103,116 |
| Jan-31 2026 | $0.00559936 | $0.00559595 | $0.00561908 | $0.0056069 | $286,186 | $5,132,874 |
| Jan-30 2026 | $0.00561044 | $0.00560736 | $0.0056375 | $0.0056274 | $282,322 | $5,137,805 |
| Jan-29 2026 | $0.00563152 | $0.0056169 | $0.00571245 | $0.0057054 | $358,725 | $5,151,872 |
| Jan-28 2026 | $0.00570727 | $0.00569814 | $0.00577176 | $0.00571434 | $287,068 | $5,215,866 |
| Jan-27 2026 | $0.00571364 | $0.00566023 | $0.00571364 | $0.00568484 | $286,659 | $5,216,374 |
| Jan-26 2026 | $0.00568436 | $0.00566751 | $0.0057056 | $0.00566751 | $278,767 | $5,184,349 |
| Jan-25 2026 | $0.0056797 | $0.00567495 | $0.00573599 | $0.00569118 | $306,904 | $5,174,815 |