Cap Mercado $3.51T
0.5%
Volume 24h $215.82B
BTC % 54.87%
-0.12%
ETH % 11.15%
1.43%
Moedas
33.670
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Nibiru Chain (NIBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.012328 | $0.012301 | $0.012373 | $0.01231 | $339,531 | $10,412,703 |
| Nov-14 2025 | $0.012349 | $0.012302 | $0.01257 | $0.012568 | $298,063 | $10,418,873 |
| Nov-13 2025 | $0.012533 | $0.012533 | $0.013414 | $0.013368 | $298,773 | $10,562,330 |
| Nov-12 2025 | $0.013367 | $0.013207 | $0.013406 | $0.013207 | $337,824 | $11,251,728 |
| Nov-11 2025 | $0.013217 | $0.012278 | $0.013217 | $0.012536 | $581,168 | $11,113,246 |
| Nov-10 2025 | $0.012424 | $0.012279 | $0.012913 | $0.012767 | $436,113 | $10,434,936 |
| Nov-09 2025 | $0.012656 | $0.012251 | $0.012874 | $0.012454 | $479,644 | $10,617,502 |
| Nov-08 2025 | $0.012521 | $0.012521 | $0.012916 | $0.012861 | $404,363 | $10,492,878 |
| Nov-07 2025 | $0.012853 | $0.012823 | $0.012909 | $0.012852 | $321,736 | $10,758,278 |
| Nov-06 2025 | $0.012848 | $0.012766 | $0.012946 | $0.012766 | $338,408 | $10,742,036 |
| Nov-05 2025 | $0.012791 | $0.011979 | $0.012791 | $0.012024 | $359,997 | $10,682,971 |
| Nov-04 2025 | $0.012038 | $0.011974 | $0.012834 | $0.012734 | $355,329 | $10,042,686 |
| Nov-03 2025 | $0.012805 | $0.0123 | $0.012972 | $0.012421 | $455,253 | $10,670,434 |
| Nov-02 2025 | $0.012425 | $0.012388 | $0.012526 | $0.01252 | $299,335 | $10,341,311 |
| Nov-01 2025 | $0.012521 | $0.012498 | $0.012566 | $0.012501 | $280,393 | $10,409,350 |