Cap Mercado $3.27T
0.1%
Volume 24h $208.51B
21.17%
BTC % 54.81%
0.31%
ETH % 11.2%
-0.17%
Moedas
33.767
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Nibiru Chain (NIBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.01274 | $0.012665 | $0.012795 | $0.012786 | $283,825 | $11,013,312 |
| Dec-05 2025 | $0.0128 | $0.012716 | $0.013014 | $0.012919 | $352,553 | $11,052,981 |
| Dec-04 2025 | $0.012932 | $0.012322 | $0.013063 | $0.012957 | $418,145 | $11,154,990 |
| Dec-03 2025 | $0.013313 | $0.012565 | $0.013473 | $0.012612 | $480,296 | $11,470,452 |
| Dec-02 2025 | $0.01263 | $0.01263 | $0.013126 | $0.012976 | $464,421 | $10,870,544 |
| Dec-01 2025 | $0.012984 | $0.012552 | $0.013171 | $0.012782 | $356,249 | $11,163,136 |
| Nov-30 2025 | $0.012791 | $0.012213 | $0.013409 | $0.013409 | $552,114 | $10,984,454 |
| Nov-29 2025 | $0.013494 | $0.012662 | $0.013814 | $0.01302 | $861,698 | $11,575,661 |
| Nov-28 2025 | $0.012946 | $0.012651 | $0.013507 | $0.013493 | $740,475 | $11,093,212 |
| Nov-27 2025 | $0.013487 | $0.013465 | $0.013593 | $0.013593 | $345,053 | $11,544,528 |
| Nov-26 2025 | $0.013648 | $0.012429 | $0.01375 | $0.012432 | $1,029,814 | $11,669,224 |
| Nov-25 2025 | $0.01223 | $0.011818 | $0.013824 | $0.013824 | $1,271,380 | $10,445,389 |
| Nov-24 2025 | $0.013715 | $0.013715 | $0.014114 | $0.013952 | $553,345 | $11,700,477 |
| Nov-23 2025 | $0.01399 | $0.012502 | $0.014254 | $0.012999 | $1,118,723 | $11,921,947 |
| Nov-22 2025 | $0.013005 | $0.013005 | $0.014013 | $0.013928 | $867,708 | $11,070,600 |