Cap Mercado $2.49T
4.11%
Volume 24h $197.77B
-2.43%
BTC % 53.71%
0.05%
ETH % 9.74%
2.97%
Moedas
34.289
+3
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Nibiru Chain (NIBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00361485 | $0.00357859 | $0.00364529 | $0.00360065 | $268,895 | $3,407,099 |
| Feb-27 2026 | $0.00360058 | $0.00358239 | $0.00364376 | $0.00358404 | $276,427 | $3,390,331 |
| Feb-26 2026 | $0.00357127 | $0.00357111 | $0.00360727 | $0.00358839 | $267,362 | $3,359,432 |
| Feb-25 2026 | $0.0036135 | $0.0035373 | $0.0036135 | $0.00357936 | $273,731 | $3,395,827 |
| Feb-24 2026 | $0.00359527 | $0.00344184 | $0.00376618 | $0.00374545 | $650,642 | $3,375,372 |
| Feb-23 2026 | $0.00374707 | $0.00371403 | $0.00388573 | $0.00382767 | $463,198 | $3,514,430 |
| Feb-22 2026 | $0.00382848 | $0.00373428 | $0.00382848 | $0.0037517 | $388,347 | $3,587,251 |
| Feb-21 2026 | $0.00360726 | $0.00343243 | $0.00401739 | $0.00400678 | $455,597 | $3,376,642 |
| Feb-20 2026 | $0.00400579 | $0.00394208 | $0.00401161 | $0.00401161 | $268,762 | $3,746,002 |
| Feb-19 2026 | $0.00401169 | $0.00400927 | $0.00412308 | $0.00412225 | $274,116 | $3,747,818 |
| Feb-18 2026 | $0.00411575 | $0.0040894 | $0.00444278 | $0.00444278 | $302,965 | $3,841,235 |
| Feb-17 2026 | $0.0044525 | $0.00444729 | $0.00488191 | $0.00488191 | $1,188,204 | $4,151,409 |
| Feb-16 2026 | $0.00450123 | $0.00449014 | $0.00454539 | $0.00449908 | $270,257 | $4,192,696 |
| Feb-15 2026 | $0.00450107 | $0.00449652 | $0.00456105 | $0.00456105 | $269,839 | $4,188,394 |
| Feb-14 2026 | $0.00457965 | $0.00451417 | $0.00460318 | $0.00457023 | $279,525 | $4,257,282 |