Cap Mercado $4.10T
1.54%
Volume 24h $216.11B
18.27%
BTC % 55.12%
-0.1%
ETH % 11.98%
1%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Nibiru Chain (NIBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.012155 | $0.011904 | $0.012155 | $0.011972 | $282,336 | $10,024,213 |
| Oct-24 2025 | $0.011922 | $0.011625 | $0.012098 | $0.011727 | $299,540 | $9,820,518 |
| Oct-23 2025 | $0.011728 | $0.011483 | $0.01188 | $0.011538 | $329,423 | $9,650,178 |
| Oct-22 2025 | $0.011541 | $0.010949 | $0.011764 | $0.011002 | $359,865 | $9,484,849 |
| Oct-21 2025 | $0.011004 | $0.010981 | $0.011087 | $0.011082 | $304,206 | $9,033,441 |
| Oct-20 2025 | $0.011161 | $0.011103 | $0.011242 | $0.011235 | $301,416 | $9,151,762 |
| Oct-19 2025 | $0.011246 | $0.011246 | $0.011395 | $0.01131 | $302,747 | $9,210,068 |
| Oct-18 2025 | $0.011317 | $0.011272 | $0.011379 | $0.011304 | $334,170 | $9,257,765 |
| Oct-17 2025 | $0.011314 | $0.011091 | $0.011508 | $0.011191 | $358,939 | $9,244,603 |
| Oct-16 2025 | $0.011194 | $0.011194 | $0.011512 | $0.011465 | $290,694 | $9,136,176 |
| Oct-15 2025 | $0.011458 | $0.011403 | $0.011518 | $0.011518 | $346,307 | $9,340,049 |
| Oct-14 2025 | $0.011506 | $0.011506 | $0.011649 | $0.011625 | $378,209 | $9,368,422 |
| Oct-13 2025 | $0.011625 | $0.011572 | $0.012418 | $0.01238 | $477,288 | $9,454,101 |
| Oct-12 2025 | $0.012374 | $0.011755 | $0.012465 | $0.011755 | $446,480 | $10,051,498 |
| Oct-11 2025 | $0.011713 | $0.011313 | $0.012243 | $0.011498 | $632,789 | $9,503,370 |