Cap Mercado $2.60T
0.94%
Volume 24h $112.05B
-66.99%
BTC % 54.01%
0.2%
ETH % 9.95%
0.3%
Moedas
34.360
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Nibiru Chain (NIBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00379284 | $0.00379284 | $0.00391096 | $0.00390423 | $322,274 | $3,623,043 |
| Mar-19 2026 | $0.00393289 | $0.00342992 | $0.00414905 | $0.00343695 | $1,334,273 | $3,754,450 |
| Mar-18 2026 | $0.00343142 | $0.00340883 | $0.00344026 | $0.00342537 | $391,269 | $3,273,666 |
| Mar-17 2026 | $0.00343171 | $0.0034248 | $0.00345906 | $0.00345247 | $277,012 | $3,271,873 |
| Mar-16 2026 | $0.00345322 | $0.00340546 | $0.00351284 | $0.00340546 | $286,172 | $3,290,297 |
| Mar-15 2026 | $0.00340701 | $0.00338589 | $0.00341816 | $0.00340872 | $272,395 | $3,244,206 |
| Mar-14 2026 | $0.00341919 | $0.00341679 | $0.00351047 | $0.00351047 | $288,159 | $3,253,742 |
| Mar-13 2026 | $0.00351425 | $0.00351256 | $0.00354622 | $0.00354251 | $269,193 | $3,342,084 |
| Mar-12 2026 | $0.0035449 | $0.00352397 | $0.00362583 | $0.00361435 | $304,545 | $3,369,097 |
| Mar-11 2026 | $0.00361564 | $0.00356194 | $0.00373092 | $0.00373092 | $529,563 | $3,434,148 |
| Mar-10 2026 | $0.0036424 | $0.00350226 | $0.00375779 | $0.00366876 | $390,556 | $3,457,366 |
| Mar-09 2026 | $0.00356703 | $0.00356703 | $0.00498445 | $0.00481388 | $8,562,757 | $3,383,679 |
| Mar-08 2026 | $0.00480519 | $0.00357992 | $0.00529701 | $0.00367293 | $10,039,382 | $4,555,291 |
| Mar-07 2026 | $0.00381786 | $0.00360095 | $0.00393039 | $0.00360095 | $4,611,233 | $3,617,009 |
| Mar-06 2026 | $0.00358307 | $0.00358307 | $0.0039249 | $0.00364763 | $5,443,331 | $3,392,404 |