Cap Mercado $2.39T -0.59%
Volume 24h $118.22B -48.73%
BTC % 52.71% 0.39%
ETH % 13.76% 0.14%
Moedas 28.573 +3
Trocas 885
Última atualização 1 minuto atrás
Nibiru Chain NIBI

Preços históricos de Nibiru Chain (NIBI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-24 2024 $0.067423 $0.066302 $0.067787 $0.066473 $748,938 $12,587,696
Aug-23 2024 $0.066554 $0.065706 $0.066912 $0.066802 $793,780 $12,425,407
Aug-22 2024 $0.066887 $0.066322 $0.067613 $0.067405 $793,205 $12,487,617
Aug-21 2024 $0.067234 $0.066722 $0.067504 $0.066929 $729,131 $12,552,376
Aug-20 2024 $0.067103 $0.065833 $0.0673 $0.065833 $678,733 $12,527,944
Aug-19 2024 $0.066045 $0.065673 $0.066587 $0.066587 $747,103 $12,330,292
Aug-18 2024 $0.066516 $0.066119 $0.0668 $0.066492 $705,152 $12,418,318
Aug-17 2024 $0.066405 $0.066012 $0.066606 $0.066227 $700,021 $12,397,534
Aug-16 2024 $0.066516 $0.06603 $0.066641 $0.066321 $680,034 $12,418,265
Aug-15 2024 $0.065959 $0.065959 $0.067 $0.066589 $762,678 $12,314,219
Aug-14 2024 $0.066754 $0.066413 $0.066978 $0.066977 $761,162 $12,462,767
Aug-13 2024 $0.066745 $0.066664 $0.068094 $0.067393 $753,166 $12,461,018
Aug-12 2024 $0.067621 $0.067404 $0.072004 $0.071422 $855,460 $12,624,501
Aug-11 2024 $0.071581 $0.071581 $0.074435 $0.073963 $755,887 $13,363,824
Aug-10 2024 $0.074037 $0.074037 $0.075367 $0.075349 $752,539 $13,822,334

Análise histórica e de mercado do preço de Nibiru Chain (NIBI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 166 dias, a partir do dia 12-03-2024.