Cap Mercado $2.45T
-1.31%
Volume 24h $150.07B
34.79%
BTC % 55.38%
0.27%
ETH % 12.04%
-0.16%
Moedas
29.382
+2
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Nibiru Chain (NIBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.060734 | $0.060657 | $0.06342 | $0.062595 | $746,722 | $11,338,754 |
| Nov-01 2024 | $0.062609 | $0.05728 | $0.06281 | $0.057378 | $1,139,892 | $11,688,954 |
| Oct-31 2024 | $0.057173 | $0.05657 | $0.063518 | $0.063518 | $1,052,534 | $10,674,057 |
| Oct-30 2024 | $0.063504 | $0.061864 | $0.063998 | $0.062835 | $970,580 | $11,856,054 |
| Oct-29 2024 | $0.062855 | $0.061402 | $0.067001 | $0.064408 | $1,147,353 | $11,734,859 |
| Oct-28 2024 | $0.064851 | $0.06287 | $0.065373 | $0.063371 | $846,874 | $12,107,464 |
| Oct-27 2024 | $0.063586 | $0.062028 | $0.064436 | $0.064359 | $874,359 | $11,871,345 |
| Oct-26 2024 | $0.064343 | $0.063412 | $0.065626 | $0.063412 | $764,694 | $12,012,664 |
| Oct-25 2024 | $0.0646 | $0.064347 | $0.066989 | $0.066385 | $793,319 | $12,060,506 |
| Oct-24 2024 | $0.066454 | $0.064592 | $0.067226 | $0.067102 | $844,661 | $12,406,743 |
| Oct-23 2024 | $0.067005 | $0.0662 | $0.069619 | $0.068074 | $836,914 | $12,509,594 |
| Oct-22 2024 | $0.06816 | $0.067631 | $0.070485 | $0.06996 | $792,872 | $12,725,199 |
| Oct-21 2024 | $0.0701 | $0.068305 | $0.077949 | $0.070388 | $1,272,055 | $13,087,391 |
| Oct-20 2024 | $0.069957 | $0.063935 | $0.070171 | $0.065359 | $1,016,847 | $13,060,773 |
| Oct-19 2024 | $0.065102 | $0.064002 | $0.065873 | $0.065384 | $803,217 | $12,154,258 |