Cap Mercado $2.41T
-0.53%
Volume 24h $119.25B
-41.35%
BTC % 52.57%
0.6%
ETH % 13.78%
0.14%
Moedas
28.572
+2
Trocas
885
Última atualização
34 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-25 2024 | $0.00019358 | $0.00019358 | $0.00019358 | $0.00019358 | - | - |
Jun-24 2024 | $0.00019358 | $0.00019358 | $0.00019358 | $0.00019358 | - | - |
Jun-23 2024 | $0.00019358 | $0.00019358 | $0.00019358 | $0.00019358 | - | - |
Jun-22 2024 | $0.00019358 | $0.00019358 | $0.00019358 | $0.00019358 | - | - |
Jun-21 2024 | $0.00019358 | $0.00019358 | $0.00019358 | $0.00019358 | - | - |
Jun-20 2024 | $0.00019358 | $0.00019358 | $0.00019358 | $0.00019358 | - | - |
Jun-19 2024 | $0.00019358 | $0.00019358 | $0.00019358 | $0.00019358 | - | - |
Jun-18 2024 | $0.00019358 | $0.00019348 | $0.00019581 | $0.00019581 | - | - |
Jun-17 2024 | $0.00019457 | $0.00019416 | $0.00019797 | $0.00019586 | - | - |
Jun-16 2024 | $0.00019595 | $0.00019531 | $0.00019747 | $0.00019739 | - | - |
Jun-15 2024 | $0.00019573 | $0.00019548 | $0.00019762 | $0.00019762 | - | - |
Jun-14 2024 | $0.00019746 | $0.00019685 | $0.00020058 | $0.00019977 | - | - |
Jun-13 2024 | $0.00019982 | $0.00019938 | $0.00020418 | $0.00020335 | - | - |
Jun-12 2024 | $0.00020328 | $0.00019678 | $0.00020341 | $0.00019892 | - | - |
Jun-11 2024 | $0.00019682 | $0.00019674 | $0.00020595 | $0.0002015 | - | - |