Cap Mercado NZ$4.07T
-0.85%
Volume 24h NZ$207.75B
-13.21%
BTC % 50.83%
0.47%
ETH % 14.98%
0.06%
Moedas
27.025
+27
Trocas
885
Última atualização
14 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Aug-16 2023 | NZ$0.01087 | NZ$0.01087 | NZ$0.01087 | NZ$0.01087 | - | NZ$221,340 |
Aug-15 2023 | NZ$0.01087 | NZ$0.01087 | NZ$0.01087 | NZ$0.01087 | - | NZ$221,340 |
Aug-14 2023 | NZ$0.01087 | NZ$0.01087 | NZ$0.01087 | NZ$0.01087 | - | NZ$221,340 |
Aug-13 2023 | NZ$0.01087 | NZ$0.01087 | NZ$0.01087 | NZ$0.01087 | - | NZ$221,340 |
Aug-12 2023 | NZ$0.01087 | NZ$0.01087 | NZ$0.01087 | NZ$0.01087 | - | NZ$221,340 |
Aug-11 2023 | NZ$0.01087 | NZ$0.01087 | NZ$0.01087 | NZ$0.01087 | - | NZ$221,340 |
Aug-10 2023 | NZ$0.01087 | NZ$0.01087 | NZ$0.01087 | NZ$0.01087 | - | NZ$221,340 |
Aug-09 2023 | NZ$0.010865 | NZ$0.010788 | NZ$0.010937 | NZ$0.010788 | NZ$293 | NZ$221,250 |
Aug-08 2023 | NZ$0.010788 | NZ$0.010788 | NZ$0.010788 | NZ$0.010788 | - | NZ$219,681 |
Aug-07 2023 | NZ$0.010788 | NZ$0.010788 | NZ$0.010788 | NZ$0.010788 | - | NZ$219,681 |
Aug-06 2023 | NZ$0.010788 | NZ$0.010788 | NZ$0.010788 | NZ$0.010788 | - | NZ$219,681 |
Aug-05 2023 | NZ$0.010788 | NZ$0.010788 | NZ$0.010788 | NZ$0.010788 | - | NZ$219,681 |
Aug-04 2023 | NZ$0.010788 | NZ$0.010788 | NZ$0.010788 | NZ$0.010788 | - | NZ$219,681 |
Aug-03 2023 | NZ$0.010788 | NZ$0.010733 | NZ$0.010797 | NZ$0.010794 | - | NZ$219,681 |
Aug-02 2023 | NZ$0.01082 | NZ$0.01082 | NZ$0.010986 | NZ$0.010986 | NZ$3 | NZ$220,319 |
Análise histórica e de mercado do preço de NFTify (N1), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 803 dias, a partir do dia 24-02-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.66583 NZD.