時価総額 NZ$4.17T
-0.07%
ボリューム24h NZ$156.05B
-55.86%
BTC % 51.67%
0.29%
ETH % 14.61%
0.13%
硬貨
27.194
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Aug-16 2023 | NZ$0.010637 | NZ$0.010637 | NZ$0.010637 | NZ$0.010637 | - | NZ$216,596 |
Aug-15 2023 | NZ$0.010637 | NZ$0.010637 | NZ$0.010637 | NZ$0.010637 | - | NZ$216,596 |
Aug-14 2023 | NZ$0.010637 | NZ$0.010637 | NZ$0.010637 | NZ$0.010637 | - | NZ$216,596 |
Aug-13 2023 | NZ$0.010637 | NZ$0.010637 | NZ$0.010637 | NZ$0.010637 | - | NZ$216,596 |
Aug-12 2023 | NZ$0.010637 | NZ$0.010637 | NZ$0.010637 | NZ$0.010637 | - | NZ$216,596 |
Aug-11 2023 | NZ$0.010637 | NZ$0.010637 | NZ$0.010637 | NZ$0.010637 | - | NZ$216,596 |
Aug-10 2023 | NZ$0.010637 | NZ$0.010637 | NZ$0.010637 | NZ$0.010637 | - | NZ$216,596 |
Aug-09 2023 | NZ$0.010632 | NZ$0.010557 | NZ$0.010702 | NZ$0.010557 | NZ$287 | NZ$216,509 |
Aug-08 2023 | NZ$0.010557 | NZ$0.010557 | NZ$0.010557 | NZ$0.010557 | - | NZ$214,973 |
Aug-07 2023 | NZ$0.010557 | NZ$0.010557 | NZ$0.010557 | NZ$0.010557 | - | NZ$214,973 |
Aug-06 2023 | NZ$0.010557 | NZ$0.010557 | NZ$0.010557 | NZ$0.010557 | - | NZ$214,973 |
Aug-05 2023 | NZ$0.010557 | NZ$0.010557 | NZ$0.010557 | NZ$0.010557 | - | NZ$214,973 |
Aug-04 2023 | NZ$0.010557 | NZ$0.010557 | NZ$0.010557 | NZ$0.010557 | - | NZ$214,973 |
Aug-03 2023 | NZ$0.010557 | NZ$0.010503 | NZ$0.010566 | NZ$0.010562 | - | NZ$214,973 |
Aug-02 2023 | NZ$0.010588 | NZ$0.010588 | NZ$0.01075 | NZ$0.01075 | NZ$3 | NZ$215,597 |
NFTify(N1)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、803日間分析、08-03-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63013 NZD.