Cap Mercado €2.29T
-3.7%
Volume 24h €142.48B
37.65%
BTC % 50.84%
3.2%
ETH % 14.93%
1.34%
Moedas
26.999
+31
Trocas
885
Última atualização
34 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Aug-16 2023 | €0.00606073 | €0.00606073 | €0.00606073 | €0.00606073 | - | €123,409 |
Aug-15 2023 | €0.00606073 | €0.00606073 | €0.00606073 | €0.00606073 | - | €123,409 |
Aug-14 2023 | €0.00606073 | €0.00606073 | €0.00606073 | €0.00606073 | - | €123,409 |
Aug-13 2023 | €0.00606073 | €0.00606073 | €0.00606073 | €0.00606073 | - | €123,409 |
Aug-12 2023 | €0.00606073 | €0.00606073 | €0.00606073 | €0.00606073 | - | €123,409 |
Aug-11 2023 | €0.00606073 | €0.00606073 | €0.00606073 | €0.00606073 | - | €123,409 |
Aug-10 2023 | €0.00606073 | €0.00606073 | €0.00606073 | €0.00606073 | - | €123,409 |
Aug-09 2023 | €0.00605828 | €0.0060153 | €0.0060981 | €0.0060153 | €163 | €123,359 |
Aug-08 2023 | €0.0060153 | €0.0060153 | €0.0060153 | €0.0060153 | - | €122,484 |
Aug-07 2023 | €0.0060153 | €0.0060153 | €0.0060153 | €0.0060153 | - | €122,484 |
Aug-06 2023 | €0.0060153 | €0.0060153 | €0.0060153 | €0.0060153 | - | €122,484 |
Aug-05 2023 | €0.0060153 | €0.0060153 | €0.0060153 | €0.0060153 | - | €122,484 |
Aug-04 2023 | €0.0060153 | €0.0060153 | €0.0060153 | €0.0060153 | - | €122,484 |
Aug-03 2023 | €0.0060153 | €0.00598468 | €0.00602026 | €0.00601834 | - | €122,484 |
Aug-02 2023 | €0.00603278 | €0.00603278 | €0.00612539 | €0.00612539 | €2 | €122,840 |
Análise histórica e de mercado do preço de NFTify (N1), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 803 dias, a partir do dia 24-02-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92879 EUR.