Cap Mercado €2.29T -3.7%
Volume 24h €142.48B 37.65%
BTC % 50.84% 3.2%
ETH % 14.93% 1.34%
Moedas 26.999 +31
Trocas 885
Última atualização 34 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h EUR Capitalização EUR
Aug-16 2023 €0.00606073 €0.00606073 €0.00606073 €0.00606073 - €123,409
Aug-15 2023 €0.00606073 €0.00606073 €0.00606073 €0.00606073 - €123,409
Aug-14 2023 €0.00606073 €0.00606073 €0.00606073 €0.00606073 - €123,409
Aug-13 2023 €0.00606073 €0.00606073 €0.00606073 €0.00606073 - €123,409
Aug-12 2023 €0.00606073 €0.00606073 €0.00606073 €0.00606073 - €123,409
Aug-11 2023 €0.00606073 €0.00606073 €0.00606073 €0.00606073 - €123,409
Aug-10 2023 €0.00606073 €0.00606073 €0.00606073 €0.00606073 - €123,409
Aug-09 2023 €0.00605828 €0.0060153 €0.0060981 €0.0060153 €163 €123,359
Aug-08 2023 €0.0060153 €0.0060153 €0.0060153 €0.0060153 - €122,484
Aug-07 2023 €0.0060153 €0.0060153 €0.0060153 €0.0060153 - €122,484
Aug-06 2023 €0.0060153 €0.0060153 €0.0060153 €0.0060153 - €122,484
Aug-05 2023 €0.0060153 €0.0060153 €0.0060153 €0.0060153 - €122,484
Aug-04 2023 €0.0060153 €0.0060153 €0.0060153 €0.0060153 - €122,484
Aug-03 2023 €0.0060153 €0.00598468 €0.00602026 €0.00601834 - €122,484
Aug-02 2023 €0.00603278 €0.00603278 €0.00612539 €0.00612539 €2 €122,840

Análise histórica e de mercado do preço de NFTify (N1), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 803 dias, a partir do dia 24-02-2022.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92879 EUR.