Cap Mercado $3.45T
6.49%
Volume 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Moedas
32.219
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NFTGamingStars (GS1), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00012604 | $0.00012602 | $0.00012605 | $0.00012603 | $33 | - |
| Jun-21 2025 | $0.00012603 | $0.00012603 | $0.00012603 | $0.00012603 | - | - |
| Jun-20 2025 | $0.00012603 | $0.00012599 | $0.00012603 | $0.00012602 | - | - |
| Jun-19 2025 | $0.00012604 | $0.00012602 | $0.00012605 | $0.00012603 | $121 | - |
| Jun-18 2025 | $0.00012603 | $0.00012603 | $0.00012603 | $0.00012603 | - | - |
| Jun-17 2025 | $0.00012603 | $0.000126 | $0.00012605 | $0.00012605 | - | - |
| Jun-16 2025 | $0.00012607 | $0.00010002 | $0.00012607 | $0.00010002 | $77 | - |
| Jun-15 2025 | $0.00010002 | $0.00010002 | $0.00010005 | $0.00010004 | - | - |
| Jun-14 2025 | $0.00010004 | $0.00010003 | $0.00012606 | $0.00012605 | $4 | - |
| Jun-13 2025 | $0.00012603 | $0.00012599 | $0.00012801 | $0.00012801 | $6 | - |
| Jun-12 2025 | $0.00012801 | $0.00012801 | $0.00012801 | $0.00012801 | - | - |
| Jun-11 2025 | $0.00012801 | $0.00012794 | $0.00012802 | $0.00012801 | - | - |
| Jun-10 2025 | $0.00012802 | $0.00009803 | $0.00012802 | $0.00009803 | $44 | - |
| Jun-09 2025 | $0.00009803 | $0.00009803 | $0.00009803 | $0.00009803 | - | - |
| Jun-08 2025 | $0.00009803 | $0.00009802 | $0.00009806 | $0.00009805 | - | - |