Cap Mercado $2.22T
-1.92%
Volume 24h $111.47B
26.17%
BTC % 52.26%
-0.51%
ETH % 14.04%
-1.49%
Moedas
28.507
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NFTGamingStars (GS1), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00034005 | $0.00033998 | $0.00034021 | $0.00034004 | - | - |
| Aug-17 2024 | $0.00034002 | $0.00030029 | $0.0003402 | $0.00034007 | $3,183 | - |
| Aug-16 2024 | $0.00034008 | $0.00030015 | $0.00034026 | $0.00034008 | $1,708 | - |
| Aug-15 2024 | $0.00034009 | $0.00030151 | $0.00034035 | $0.00034006 | $2,485 | - |
| Aug-14 2024 | $0.00034008 | $0.00033645 | $0.00034024 | $0.00033646 | $2,019 | - |
| Aug-13 2024 | $0.00033645 | $0.00030153 | $0.00033659 | $0.00030171 | $2,179 | - |
| Aug-12 2024 | $0.00030155 | $0.00030153 | $0.00034015 | $0.00033818 | $4,346 | - |
| Aug-11 2024 | $0.00033825 | $0.00033824 | $0.00033944 | $0.00033925 | $2,623 | - |
| Aug-10 2024 | $0.00033944 | $0.00033924 | $0.00033996 | $0.0003399 | $2,132 | - |
| Aug-09 2024 | $0.00034002 | $0.00033959 | $0.00034003 | $0.00033966 | $1,477 | - |
| Aug-08 2024 | $0.00033964 | $0.00033962 | $0.00034007 | $0.00033983 | $2,283 | - |
| Aug-07 2024 | $0.00033974 | $0.00033974 | $0.00034053 | $0.00034053 | $2,417 | - |
| Aug-06 2024 | $0.00034018 | $0.00034002 | $0.00034049 | $0.00034003 | $1,485 | - |
| Aug-05 2024 | $0.00033994 | $0.00033844 | $0.00034014 | $0.00033879 | $2,168 | - |
| Aug-04 2024 | $0.00033856 | $0.00033845 | $0.00033899 | $0.00033874 | $2,167 | - |