Cap Mercado $4.50T
0.69%
Volume 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-17 2025 | $0.000001949 | $0.000001949 | $0.000001949 | $0.000001949 | - | - |
Mar-16 2025 | $0.000001949 | $0.000001949 | $0.000001949 | $0.000001949 | - | - |
Mar-15 2025 | $0.000001949 | $0.000001949 | $0.000001949 | $0.000001949 | - | - |
Mar-14 2025 | $0.000001949 | $0.000001949 | $0.000001949 | $0.000001949 | - | - |
Mar-13 2025 | $0.000001949 | $0.000001949 | $0.000001949 | $0.000001949 | - | - |
Mar-12 2025 | $0.000001949 | $0.000001949 | $0.000001949 | $0.000001949 | - | - |
Mar-11 2025 | $0.000001949 | $0.000001949 | $0.000001949 | $0.000001949 | - | - |
Mar-10 2025 | $0.000001949 | $0.000001949 | $0.0000019658 | $0.0000019658 | - | - |
Mar-09 2025 | $0.0000019658 | $0.0000019658 | $0.0000020107 | $0.0000020107 | - | - |
Mar-08 2025 | $0.0000020107 | $0.0000020107 | $0.0000020107 | $0.0000020107 | - | - |
Mar-07 2025 | $0.0000020107 | $0.0000020054 | $0.0000020107 | $0.0000020054 | - | - |
Mar-06 2025 | $0.0000020054 | $0.0000019584 | $0.0000020054 | $0.0000019584 | - | - |
Mar-05 2025 | $0.0000019584 | $0.0000019584 | $0.0000019689 | $0.0000019689 | - | - |
Mar-04 2025 | $0.0000019689 | $0.000001957 | $0.0000019756 | $0.000001957 | - | - |
Mar-03 2025 | $0.000001957 | $0.0000019422 | $0.000002361 | $0.000002361 | $7 | - |