Cap Mercado $3.32T
-0.69%
Volume 24h $188.80B
-21.8%
BTC % 54.52%
0.05%
ETH % 11.22%
-0.26%
Moedas
34.004
+25
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de NFTDeli (DELI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.00004791 | $0.00004791 | $0.00004791 | $0.00004791 | - | - |
| May-14 2025 | $0.00004791 | $0.00004791 | $0.00004791 | $0.00004791 | - | - |
| May-13 2025 | $0.00004791 | $0.00004791 | $0.00004791 | $0.00004791 | - | - |
| May-12 2025 | $0.00004791 | $0.00004791 | $0.00004791 | $0.00004791 | - | - |
| May-11 2025 | $0.00004791 | $0.00004791 | $0.00004791 | $0.00004791 | - | - |
| May-10 2025 | $0.00004791 | $0.00004791 | $0.00004791 | $0.00004791 | - | - |
| May-09 2025 | $0.00004791 | $0.00004791 | $0.00004791 | $0.00004791 | - | - |
| May-08 2025 | $0.00004707 | $0.00004707 | $0.00005383 | $0.00005293 | $2,871 | - |
| May-07 2025 | $0.00005293 | $0.00005201 | $0.00005339 | $0.00005339 | - | - |
| May-06 2025 | $0.00005339 | $0.00005288 | $0.00005385 | $0.00005302 | - | - |
| May-05 2025 | $0.00005302 | $0.00005218 | $0.00005386 | $0.00005218 | - | - |
| May-04 2025 | $0.00005218 | $0.00005218 | $0.00005218 | $0.00005218 | - | - |
| May-03 2025 | $0.00005218 | $0.00005218 | $0.00005657 | $0.00005657 | - | - |
| May-02 2025 | $0.00005657 | $0.00005262 | $0.00005754 | $0.00005262 | - | - |
| May-01 2025 | $0.00005262 | $0.00005262 | $0.00005371 | $0.00005359 | $3,047 | - |