Cap Mercado $74.55T
94.76%
Volume 24h $367.03B
-6.05%
BTC % 3.19%
-1768.02%
ETH % 0.53%
-1667.92%
Moedas
32.448
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NFTDeli (DELI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.00004791 | $0.00004791 | $0.00004791 | $0.00004791 | - | - |
| May-14 2025 | $0.00004791 | $0.00004791 | $0.00004791 | $0.00004791 | - | - |
| May-13 2025 | $0.00004791 | $0.00004791 | $0.00004791 | $0.00004791 | - | - |
| May-12 2025 | $0.00004791 | $0.00004791 | $0.00004791 | $0.00004791 | - | - |
| May-11 2025 | $0.00004791 | $0.00004791 | $0.00004791 | $0.00004791 | - | - |
| May-10 2025 | $0.00004791 | $0.00004791 | $0.00004791 | $0.00004791 | - | - |
| May-09 2025 | $0.00004791 | $0.00004791 | $0.00004791 | $0.00004791 | - | - |
| May-08 2025 | $0.00004707 | $0.00004707 | $0.00005383 | $0.00005293 | $2,871 | - |
| May-07 2025 | $0.00005293 | $0.00005201 | $0.00005339 | $0.00005339 | - | - |
| May-06 2025 | $0.00005339 | $0.00005288 | $0.00005385 | $0.00005302 | - | - |
| May-05 2025 | $0.00005302 | $0.00005218 | $0.00005386 | $0.00005218 | - | - |
| May-04 2025 | $0.00005218 | $0.00005218 | $0.00005218 | $0.00005218 | - | - |
| May-03 2025 | $0.00005218 | $0.00005218 | $0.00005657 | $0.00005657 | - | - |
| May-02 2025 | $0.00005657 | $0.00005262 | $0.00005754 | $0.00005262 | - | - |
| May-01 2025 | $0.00005262 | $0.00005262 | $0.00005371 | $0.00005359 | $3,047 | - |