Cap Mercado $2.29T
-0.73%
Volume 24h $119.97B
-6.29%
BTC % 52.15%
-1.07%
ETH % 13.78%
-0.21%
Moedas
28.560
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NFTDeli (DELI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.00009846 | $0.00009352 | $0.00010057 | $0.00009537 | $13,964 | - |
| Aug-20 2024 | $0.00009539 | $0.0000917 | $0.00009539 | $0.00009374 | $16,284 | - |
| Aug-19 2024 | $0.00009368 | $0.00009084 | $0.00009378 | $0.00009283 | $16,721 | - |
| Aug-18 2024 | $0.00009282 | $0.00009099 | $0.00009306 | $0.00009295 | $16,592 | - |
| Aug-17 2024 | $0.00009298 | $0.00008799 | $0.00009298 | $0.00008983 | $16,604 | - |
| Aug-16 2024 | $0.00008802 | $0.00008373 | $0.0000929 | $0.00008992 | $16,406 | - |
| Aug-15 2024 | $0.00008993 | $0.00008781 | $0.00009314 | $0.00009124 | $16,454 | - |
| Aug-14 2024 | $0.00009313 | $0.00008835 | $0.00009332 | $0.00008836 | $16,652 | - |
| Aug-13 2024 | $0.00008838 | $0.00008486 | $0.00009328 | $0.00009121 | $16,449 | - |
| Aug-12 2024 | $0.00009121 | $0.00008827 | $0.00009243 | $0.00009147 | $16,062 | - |
| Aug-11 2024 | $0.00009242 | $0.00009242 | $0.0000945 | $0.00009265 | $16,004 | - |
| Aug-10 2024 | $0.00009262 | $0.00009158 | $0.0000945 | $0.00009346 | $17,313 | - |
| Aug-09 2024 | $0.00009346 | $0.00009141 | $0.00009865 | $0.00009141 | $17,010 | - |
| Aug-08 2024 | $0.00009234 | $0.00008935 | $0.0000995 | $0.00009754 | $17,543 | - |
| Aug-07 2024 | $0.00009573 | $0.00009251 | $0.00009848 | $0.00009324 | $17,367 | - |