Cap Mercado $2.74T
1.6%
Volume 24h $278.90B
-59.79%
BTC % 54.74%
-1.49%
ETH % 12.78%
4.93%
Moedas
29.437
+14
Trocas
885
Última atualização
7 Minutos atrás
Preços históricos de NFTDeli (DELI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00008431 | $0.00007827 | $0.00008435 | $0.00008003 | $3,426 | - |
| Nov-05 2024 | $0.00007998 | $0.00007222 | $0.00008002 | $0.00007311 | $3,194 | - |
| Nov-04 2024 | $0.00007478 | $0.00007309 | $0.00007586 | $0.00007585 | $3,129 | - |
| Nov-03 2024 | $0.00007585 | $0.00007413 | $0.00007789 | $0.00007789 | $3,192 | - |
| Nov-02 2024 | $0.00007789 | $0.0000762 | $0.00007897 | $0.00007894 | $3,258 | - |
| Nov-01 2024 | $0.00007897 | $0.00007628 | $0.00008718 | $0.00007803 | $3,411 | - |
| Oct-31 2024 | $0.00007804 | $0.00007239 | $0.00007811 | $0.00007501 | $3,172 | - |
| Oct-30 2024 | $0.00007502 | $0.00006922 | $0.00007708 | $0.00007707 | $3,106 | - |
| Oct-29 2024 | $0.00007709 | $0.00007535 | $0.0000771 | $0.00007707 | $3,123 | - |
| Oct-28 2024 | $0.00007537 | $0.00007535 | $0.0000791 | $0.00007875 | $2,790 | - |
| Oct-27 2024 | $0.0000787 | $0.00007736 | $0.0000801 | $0.00008007 | $3,331 | - |
| Oct-26 2024 | $0.0000801 | $0.00007838 | $0.0000801 | $0.00007838 | $3,310 | - |
| Oct-25 2024 | $0.0000801 | $0.00007632 | $0.0000801 | $0.00007639 | $3,295 | - |
| Oct-24 2024 | $0.00007639 | $0.00007639 | $0.00008219 | $0.0000821 | $1,989 | - |
| Oct-23 2024 | $0.00008209 | $0.00008039 | $0.00008225 | $0.00008225 | $3,128 | - |