Cap Mercado $3.35T
3.84%
Volume 24h $267.19B
-5.59%
BTC % 61.1%
-0.19%
ETH % 8.31%
1.56%
Moedas
32.219
+8
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de NFTBooks (NFTBS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $338,466,723,873,090 | $338,466,723,873,090 | $389,689,962,701,380 | $389,689,962,701,380 | - | - |
| Jun-21 2025 | $389,689,962,701,380 | $389,689,962,701,380 | $405,005,246,252,530 | $405,005,246,252,530 | - | - |
| Jun-20 2025 | $405,005,246,252,530 | $405,005,246,252,530 | $405,005,246,252,530 | $405,005,246,252,530 | - | - |
| Jun-19 2025 | $405,005,246,252,530 | $405,005,246,252,530 | $408,820,275,330,300 | $408,820,275,330,300 | - | - |
| Jun-18 2025 | $408,820,275,330,300 | $408,820,275,330,300 | $433,821,346,222,410 | $433,821,346,222,410 | - | - |
| Jun-17 2025 | $433,821,346,222,410 | $433,821,346,222,410 | $802,637,289,193,360 | $802,637,289,193,360 | - | - |
| Jun-16 2025 | $802,637,289,193,360 | $802,637,289,193,360 | $802,637,289,193,360 | $802,637,289,193,360 | - | - |
| Jun-15 2025 | $802,637,289,193,360 | $802,637,289,193,360 | $886,249,079,472,970 | $886,249,079,472,970 | - | - |
| Jun-14 2025 | $886,249,079,472,970 | $886,249,079,472,970 | $886,249,079,472,970 | $886,249,079,472,970 | - | - |
| Jun-13 2025 | $886,249,079,472,970 | $886,249,079,472,970 | $886,249,079,472,970 | $886,249,079,472,970 | - | - |
| Jun-12 2025 | $886,249,079,472,970 | $886,249,079,472,970 | $904,884,578,213,659 | $904,884,578,213,659 | - | - |
| Jun-11 2025 | $904,884,578,213,659 | $894,636,422,581,230 | $904,884,578,213,659 | $894,636,422,581,230 | - | - |
| Jun-10 2025 | $894,636,422,581,230 | $856,778,419,919,310 | $894,636,422,581,230 | $856,778,419,919,310 | - | - |
| Jun-09 2025 | $856,778,419,919,310 | $827,657,161,406,970 | $856,778,419,919,310 | $829,773,010,793,360 | - | - |
| Jun-08 2025 | $884,211,003,993,190 | $884,211,003,993,190 | $0.000000001041015272600699 | $0.000000001041015272600699 | $678 | - |