Cap Mercado $2.78T
-1.43%
Volume 24h $262.98B
-28.68%
BTC % 54.81%
-0.42%
ETH % 9.89%
-2.62%
Moedas
34.180
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de NFTBooks (NFTBS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $238,990,555,737,020 | $238,990,555,737,020 | $238,990,555,737,020 | $238,990,555,737,020 | - | - |
| Jan-30 2026 | $238,990,555,737,020 | $234,160,911,719,629 | $249,847,780,416,830 | $249,847,780,416,830 | - | - |
| Jan-29 2026 | $249,847,780,416,830 | $249,847,780,416,830 | $251,232,529,512,170 | $251,232,529,512,170 | - | - |
| Jan-28 2026 | $251,232,529,512,170 | $251,232,529,512,170 | $254,159,674,615,810 | $254,159,674,615,810 | - | - |
| Jan-27 2026 | $254,159,674,615,810 | $254,159,674,615,810 | $283,953,716,184,430 | $283,953,716,184,430 | - | - |
| Jan-26 2026 | $283,953,716,184,430 | $283,953,716,184,430 | $283,953,716,184,430 | $283,953,716,184,430 | - | - |
| Jan-25 2026 | $283,953,716,184,430 | $283,953,716,184,430 | $283,953,716,184,430 | $283,953,716,184,430 | - | - |
| Jan-24 2026 | $283,953,716,184,430 | $283,953,716,184,430 | $283,953,716,184,430 | $283,953,716,184,430 | - | - |
| Jan-23 2026 | $283,953,716,184,430 | $283,953,716,184,430 | $283,953,716,184,430 | $283,953,716,184,430 | - | - |
| Jan-22 2026 | $285,093,368,197,730 | $284,064,583,390,010 | $285,093,368,197,730 | $284,064,583,390,010 | - | - |
| Jan-21 2026 | $284,064,583,390,010 | $282,636,205,850,400 | $284,064,583,390,010 | $282,636,205,850,400 | - | - |
| Jan-20 2026 | $282,636,205,850,400 | $282,636,205,850,400 | $328,755,428,243,610 | $328,755,428,243,610 | - | - |
| Jan-19 2026 | $328,755,428,243,610 | $328,755,428,243,610 | $328,755,428,243,610 | $328,755,428,243,610 | - | - |
| Jan-18 2026 | $328,755,428,243,610 | $328,755,428,243,610 | $328,755,428,243,610 | $328,755,428,243,610 | - | - |
| Jan-17 2026 | $328,755,428,243,610 | $328,755,428,243,610 | $328,755,428,243,610 | $328,755,428,243,610 | - | - |