Cap Mercado $4.23T
2.1%
Volume 24h $317.34B
1.42%
BTC % 53.65%
0.26%
ETH % 12.49%
-0.4%
Moedas
33.104
+14
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de NFTBooks (NFTBS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $509,187,898,955,509 | $508,203,047,246,900 | $521,745,390,579,540 | $521,745,390,579,540 | - | - |
| Sep-08 2025 | $521,745,390,579,540 | $513,986,939,977,380 | $521,863,066,964,769 | $513,986,939,977,380 | - | - |
| Sep-07 2025 | $513,986,939,977,380 | $511,102,803,056,440 | $519,414,157,860,560 | $513,287,778,798,920 | - | - |
| Sep-06 2025 | $513,287,778,798,920 | $511,147,492,557,589 | $521,903,578,208,299 | $517,694,551,516,430 | - | - |
| Sep-05 2025 | $517,694,551,516,430 | $498,489,327,988,469 | $521,796,405,053,500 | $498,489,327,988,469 | $114 | - |
| Sep-04 2025 | $498,489,327,988,469 | $488,350,767,805,840 | $511,302,067,357,920 | $511,205,642,492,330 | - | - |
| Sep-03 2025 | $511,205,642,492,330 | $451,749,192,611,629 | $513,704,026,496,380 | $451,749,192,611,629 | - | - |
| Sep-02 2025 | $434,233,235,910,880 | $415,525,448,376,970 | $438,481,527,209,360 | $431,563,830,789,590 | - | - |
| Sep-01 2025 | $431,563,830,789,590 | $431,563,830,789,590 | $431,563,830,789,590 | $431,563,830,789,590 | - | - |
| Aug-31 2025 | $431,563,830,789,590 | $393,124,705,849,200 | $433,765,068,063,920 | $393,124,705,849,200 | - | - |
| Aug-30 2025 | $393,124,705,849,200 | $368,942,489,631,970 | $394,726,584,840,400 | $368,942,489,631,970 | - | - |
| Aug-29 2025 | $369,166,863,432,080 | $350,329,212,831,720 | $369,166,863,432,080 | $367,267,205,911,110 | - | - |
| Aug-28 2025 | $367,267,205,911,110 | $367,267,205,911,110 | $397,561,868,328,750 | $394,313,939,875,560 | $449 | - |
| Aug-27 2025 | $394,313,939,875,560 | $386,647,493,101,810 | $397,297,298,143,770 | $386,647,493,101,810 | $54 | - |
| Aug-26 2025 | $386,647,493,101,810 | $379,900,204,123,350 | $392,213,123,855,650 | $379,900,204,123,350 | - | - |