Cap Mercado $3.34T
-0.38%
Volume 24h $311.08B
-59.07%
BTC % 54.62%
0.09%
ETH % 10.98%
-0.27%
Moedas
33.681
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NFTBooks (NFTBS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $295,231,572,693,730 | $295,231,572,693,730 | $295,231,572,693,730 | $295,231,572,693,730 | - | - |
| Nov-17 2025 | $295,231,572,693,730 | $295,231,572,693,730 | $295,231,572,693,730 | $295,231,572,693,730 | - | - |
| Nov-16 2025 | $295,231,572,693,730 | $295,231,572,693,730 | $313,761,946,151,900 | $313,761,946,151,900 | - | - |
| Nov-15 2025 | $313,761,946,151,900 | $313,761,946,151,900 | $313,761,946,151,900 | $313,761,946,151,900 | - | - |
| Nov-14 2025 | $313,761,946,151,900 | $313,761,946,151,900 | $336,895,478,209,630 | $336,895,478,209,630 | - | - |
| Nov-13 2025 | $336,895,478,209,630 | $336,895,478,209,630 | $336,895,478,209,630 | $336,895,478,209,630 | - | - |
| Nov-12 2025 | $336,895,478,209,630 | $336,895,478,209,630 | $337,760,903,005,860 | $337,760,903,005,860 | - | - |
| Nov-11 2025 | $337,760,903,005,860 | $337,195,262,697,530 | $340,265,252,093,530 | $340,265,252,093,530 | - | - |
| Nov-10 2025 | $340,265,252,093,530 | $340,265,252,093,530 | $346,866,174,273,670 | $345,144,050,340,990 | - | - |
| Nov-09 2025 | $345,144,050,340,990 | $315,335,063,509,820 | $345,144,050,340,990 | $315,335,063,509,820 | - | - |
| Nov-08 2025 | $315,335,063,509,820 | $281,029,422,753,550 | $315,335,063,509,820 | $281,029,422,753,550 | - | - |
| Nov-07 2025 | $281,029,422,753,550 | $281,029,422,753,550 | $281,029,422,753,550 | $281,029,422,753,550 | - | - |
| Nov-06 2025 | $281,029,422,753,550 | $281,029,422,753,550 | $293,847,244,146,860 | $293,847,244,146,860 | - | - |
| Nov-05 2025 | $293,847,244,146,860 | $270,440,259,379,859 | $293,847,244,146,860 | $270,440,259,379,859 | - | - |
| Nov-04 2025 | $270,440,259,379,859 | $270,440,259,379,859 | $308,794,116,371,830 | $308,794,116,371,830 | - | - |