Cap Mercado $3.20T
1.86%
Volume 24h $214.71B
-9.36%
BTC % 54.67%
0.27%
ETH % 11.12%
-1.16%
Moedas
33.827
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NFTBooks (NFTBS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $226,589,065,244,490 | $226,589,065,244,490 | $245,192,841,764,590 | $241,697,679,760,120 | - | - |
| Dec-14 2025 | $241,697,679,760,120 | $241,697,679,760,120 | $250,167,616,324,789 | $250,167,616,324,789 | - | - |
| Dec-13 2025 | $250,167,616,324,789 | $244,085,040,847,940 | $250,167,616,324,789 | $244,085,040,847,940 | - | - |
| Dec-12 2025 | $244,085,040,847,940 | $244,085,040,847,940 | $255,052,534,668,510 | $251,737,033,997,100 | - | - |
| Dec-11 2025 | $245,848,615,127,180 | $245,848,615,127,180 | $264,896,403,587,480 | $264,896,403,587,480 | - | - |
| Dec-10 2025 | $264,896,403,587,480 | $264,896,403,587,480 | $264,896,403,587,480 | $264,896,403,587,480 | - | - |
| Dec-09 2025 | $264,896,403,587,480 | $258,331,488,343,380 | $264,896,403,587,480 | $258,871,646,718,950 | - | - |
| Dec-08 2025 | $258,871,646,718,950 | $258,871,646,718,950 | $258,871,646,718,950 | $258,871,646,718,950 | - | - |
| Dec-07 2025 | $258,871,646,718,950 | $247,074,606,844,190 | $265,174,657,899,420 | $265,174,657,899,420 | - | - |
| Dec-06 2025 | $265,174,657,899,420 | $265,174,657,899,420 | $265,174,657,899,420 | $265,174,657,899,420 | - | - |
| Dec-05 2025 | $265,174,657,899,420 | $265,174,657,899,420 | $265,174,657,899,420 | $265,174,657,899,420 | - | - |
| Dec-04 2025 | $265,174,657,899,420 | $265,174,657,899,420 | $267,931,814,990,480 | $267,931,814,990,480 | - | - |
| Dec-03 2025 | $267,931,814,990,480 | $267,931,814,990,480 | $268,693,435,068,949 | $268,693,435,068,949 | - | - |
| Dec-02 2025 | $268,693,435,068,949 | $240,450,670,091,520 | $268,835,861,258,430 | $240,450,670,091,520 | - | - |
| Dec-01 2025 | $240,450,670,091,520 | $240,450,670,091,520 | $257,038,856,537,390 | $257,038,856,537,390 | - | - |