Cap Mercado $2.59T
0.28%
Volume 24h $181.80B
-26.29%
BTC % 53.95%
0.01%
ETH % 9.95%
0%
Moedas
34.359
+4
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de NFTBooks (NFTBS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $221,640,859,320,080 | $221,640,859,320,080 | $221,640,859,320,080 | $221,640,859,320,080 | - | - |
| Feb-28 2026 | $221,640,859,320,080 | $221,640,859,320,080 | $221,640,859,320,080 | $221,640,859,320,080 | - | - |
| Feb-27 2026 | $221,640,859,320,080 | $221,640,859,320,080 | $221,640,859,320,080 | $221,640,859,320,080 | - | - |
| Feb-26 2026 | $221,640,859,320,080 | $221,640,859,320,080 | $221,640,859,320,080 | $221,640,859,320,080 | - | - |
| Feb-25 2026 | $221,640,859,320,080 | $221,640,859,320,080 | $221,640,859,320,080 | $221,640,859,320,080 | - | - |
| Feb-24 2026 | $221,640,859,320,080 | $221,640,859,320,080 | $221,640,859,320,080 | $221,640,859,320,080 | - | - |
| Feb-23 2026 | $221,640,859,320,080 | $220,433,620,116,720 | $221,640,859,320,080 | $220,433,620,116,720 | - | - |
| Feb-22 2026 | $220,433,620,116,720 | $220,433,620,116,720 | $220,433,620,116,720 | $220,433,620,116,720 | - | - |
| Feb-21 2026 | $220,433,620,116,720 | $210,530,097,010,190 | $220,433,620,116,720 | $210,530,097,010,190 | - | - |
| Feb-20 2026 | $210,530,097,010,190 | $210,530,097,010,190 | $210,530,097,010,190 | $210,530,097,010,190 | - | - |
| Feb-19 2026 | $210,530,097,010,190 | $210,530,097,010,190 | $210,530,097,010,190 | $210,530,097,010,190 | - | - |
| Feb-18 2026 | $210,530,097,010,190 | $210,530,097,010,190 | $210,530,097,010,190 | $210,530,097,010,190 | - | - |
| Feb-17 2026 | $210,530,097,010,190 | $210,530,097,010,190 | $210,530,097,010,190 | $210,530,097,010,190 | - | - |
| Feb-16 2026 | $210,530,097,010,190 | $210,530,097,010,190 | $213,850,908,169,420 | $213,850,908,169,420 | - | - |
| Feb-15 2026 | $213,850,908,169,420 | $177,230,986,291,420 | $213,850,908,169,420 | $177,230,986,291,420 | $1 | - |