Cap Mercado $2.46T
2.56%
Volume 24h $188.15B
-9.63%
BTC % 52.36%
-2.82%
ETH % 9.1%
-2.3%
Moedas
34.257
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NFTBooks (NFTBS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $221,640,859,320,080 | $220,433,620,116,720 | $221,640,859,320,080 | $220,433,620,116,720 | - | - |
| Feb-22 2026 | $220,433,620,116,720 | $220,433,620,116,720 | $220,433,620,116,720 | $220,433,620,116,720 | - | - |
| Feb-21 2026 | $220,433,620,116,720 | $210,530,097,010,190 | $220,433,620,116,720 | $210,530,097,010,190 | - | - |
| Feb-20 2026 | $210,530,097,010,190 | $210,530,097,010,190 | $210,530,097,010,190 | $210,530,097,010,190 | - | - |
| Feb-19 2026 | $210,530,097,010,190 | $210,530,097,010,190 | $210,530,097,010,190 | $210,530,097,010,190 | - | - |
| Feb-18 2026 | $210,530,097,010,190 | $210,530,097,010,190 | $210,530,097,010,190 | $210,530,097,010,190 | - | - |
| Feb-17 2026 | $210,530,097,010,190 | $210,530,097,010,190 | $210,530,097,010,190 | $210,530,097,010,190 | - | - |
| Feb-16 2026 | $210,530,097,010,190 | $210,530,097,010,190 | $213,850,908,169,420 | $213,850,908,169,420 | - | - |
| Feb-15 2026 | $213,850,908,169,420 | $177,230,986,291,420 | $213,850,908,169,420 | $177,230,986,291,420 | $1 | - |
| Feb-14 2026 | $177,230,986,291,420 | $177,230,986,291,420 | $177,230,986,291,420 | $177,230,986,291,420 | - | - |
| Feb-13 2026 | $177,230,986,291,420 | $177,230,986,291,420 | $177,230,986,291,420 | $177,230,986,291,420 | - | - |
| Feb-12 2026 | $177,230,986,291,420 | $177,230,986,291,420 | $177,230,986,291,420 | $177,230,986,291,420 | - | - |
| Feb-11 2026 | $177,230,986,291,420 | $177,230,986,291,420 | $191,651,122,234,340 | $191,651,122,234,340 | - | - |
| Feb-10 2026 | $191,651,122,234,340 | $191,651,122,234,340 | $191,651,122,234,340 | $191,651,122,234,340 | - | - |
| Feb-09 2026 | $191,651,122,234,340 | $191,651,122,234,340 | $191,651,122,234,340 | $191,651,122,234,340 | - | - |