Cap Mercado $4.06T
-3.03%
Volume 24h $329.47B
-3.22%
BTC % 55.45%
0.57%
ETH % 11.84%
-2.7%
Moedas
33.551
+17
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de NFTBooks (NFTBS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $341,531,119,885,140 | $329,454,179,526,150 | $345,828,123,086,090 | $329,454,179,526,150 | - | - |
| Oct-26 2025 | $329,454,179,526,150 | $329,454,179,526,150 | $329,454,179,526,150 | $329,454,179,526,150 | - | - |
| Oct-25 2025 | $329,454,179,526,150 | $328,926,560,012,530 | $329,454,179,526,150 | $328,926,560,012,530 | - | - |
| Oct-24 2025 | $328,926,560,012,530 | $328,057,594,954,770 | $328,926,560,012,530 | $328,057,594,954,770 | $1 | - |
| Oct-23 2025 | $328,057,594,954,770 | $320,956,728,860,830 | $328,057,594,954,770 | $323,087,022,676,530 | - | - |
| Oct-22 2025 | $323,087,022,676,530 | $323,087,022,676,530 | $340,552,819,231,640 | $340,552,819,231,640 | - | - |
| Oct-21 2025 | $340,552,819,231,640 | $338,806,317,106,980 | $340,552,819,231,640 | $338,806,317,106,980 | - | - |
| Oct-20 2025 | $339,939,081,669,660 | $331,069,014,571,670 | $339,939,081,669,660 | $331,069,014,571,670 | $30 | - |
| Oct-19 2025 | $331,069,014,571,670 | $317,318,074,483,770 | $331,069,014,571,670 | $318,099,269,441,830 | - | - |
| Oct-18 2025 | $318,099,269,441,830 | $302,598,890,837,750 | $318,099,269,441,830 | $302,598,890,837,750 | - | - |
| Oct-17 2025 | $302,598,890,837,750 | $302,598,890,837,750 | $325,146,656,688,680 | $325,146,656,688,680 | - | - |
| Oct-16 2025 | $325,146,656,688,680 | $325,146,656,688,680 | $338,981,738,623,610 | $338,981,738,623,610 | - | - |
| Oct-15 2025 | $338,981,738,623,610 | $338,981,738,623,610 | $346,220,251,369,800 | $345,021,313,482,240 | - | - |
| Oct-14 2025 | $345,021,313,482,240 | $339,558,720,375,400 | $361,911,968,938,510 | $361,911,968,938,510 | - | - |
| Oct-13 2025 | $361,911,968,938,510 | $329,710,496,218,230 | $361,911,968,938,510 | $329,710,496,218,230 | - | - |