Cap Mercado $3.32T
-0.69%
Volume 24h $188.80B
-21.8%
BTC % 54.52%
0.05%
ETH % 11.22%
-0.26%
Moedas
34.004
+25
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de NFTBooks (NFTBS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $278,705,898,001,540 | $276,739,918,319,750 | $279,698,061,040,889 | $279,698,061,040,889 | - | - |
| Jan-07 2026 | $279,698,061,040,889 | $279,698,061,040,889 | $279,698,061,040,889 | $279,698,061,040,889 | - | - |
| Jan-06 2026 | $279,698,061,040,889 | $258,865,912,563,909 | $279,698,061,040,889 | $258,865,912,563,909 | - | - |
| Jan-05 2026 | $258,865,912,563,909 | $258,865,912,563,909 | $258,865,912,563,909 | $258,865,912,563,909 | - | - |
| Jan-04 2026 | $258,865,912,563,909 | $222,353,833,253,510 | $258,865,912,563,909 | $222,353,833,253,510 | - | - |
| Jan-03 2026 | $222,353,833,253,510 | $222,353,833,253,510 | $222,353,833,253,510 | $222,353,833,253,510 | - | - |
| Jan-02 2026 | $222,353,833,253,510 | $222,353,833,253,510 | $222,353,833,253,510 | $222,353,833,253,510 | - | - |
| Jan-01 2026 | $222,353,833,253,510 | $212,400,020,488,330 | $222,353,833,253,510 | $212,400,020,488,330 | - | - |
| Dec-31 2025 | $212,400,020,488,330 | $212,400,020,488,330 | $214,223,099,776,840 | $214,223,099,776,840 | - | - |
| Dec-30 2025 | $214,223,099,776,840 | $207,525,640,951,520 | $214,223,099,776,840 | $208,354,718,508,410 | - | - |
| Dec-29 2025 | $214,139,842,286,260 | $208,978,603,183,170 | $214,139,842,286,260 | $208,978,603,183,170 | - | - |
| Dec-28 2025 | $208,978,603,183,170 | $202,873,635,706,430 | $208,978,603,183,170 | $202,873,635,706,430 | - | - |
| Dec-27 2025 | $202,873,635,706,430 | $202,873,635,706,430 | $202,873,635,706,430 | $202,873,635,706,430 | - | - |
| Dec-26 2025 | $202,873,635,706,430 | $202,873,635,706,430 | $209,844,135,704,130 | $209,844,135,704,130 | - | - |
| Dec-25 2025 | $209,844,135,704,130 | $209,844,135,704,130 | $209,844,135,704,130 | $209,844,135,704,130 | - | - |