Cap Mercado $2.18T
-2.15%
Volume 24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NFTBooks (NFTBS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000000104 | $0.0000000101 | $0.0000000105 | $0.0000000101 | $56 | - |
| Aug-30 2024 | $0.0000000101 | $0.0000000101 | $0.0000000107 | $0.0000000106 | $277 | - |
| Aug-29 2024 | $0.0000000106 | $0.0000000106 | $0.0000000112 | $0.0000000112 | $63 | - |
| Aug-28 2024 | $0.0000000112 | $0.0000000112 | $0.0000000126 | $0.0000000126 | $95 | - |
| Aug-27 2024 | $0.0000000126 | $0.0000000126 | $0.0000000129 | $0.0000000128 | $374 | - |
| Aug-26 2024 | $0.0000000128 | $0.0000000128 | $0.0000000137 | $0.0000000137 | $716 | - |
| Aug-25 2024 | $0.0000000137 | $0.0000000137 | $0.0000000147 | $0.0000000147 | $1 | - |
| Aug-24 2024 | $0.0000000147 | $0.0000000136 | $0.0000000148 | $0.0000000136 | $621 | - |
| Aug-23 2024 | $0.0000000136 | $0.0000000135 | $0.0000000136 | $0.0000000135 | $11 | - |
| Aug-22 2024 | $0.0000000135 | $0.0000000132 | $0.0000000147 | $0.0000000132 | $2,497 | - |
| Aug-21 2024 | $0.0000000132 | $0.0000000123 | $0.0000000132 | $0.0000000123 | $54 | - |
| Aug-20 2024 | $0.0000000123 | $0.0000000115 | $0.0000000123 | $0.0000000115 | $3 | - |
| Aug-19 2024 | $0.0000000115 | $0.0000000113 | $0.0000000115 | $0.0000000113 | $18 | - |
| Aug-18 2024 | $0.0000000113 | $0.0000000112 | $0.0000000113 | $0.0000000112 | $7 | - |
| Aug-17 2024 | $0.0000000112 | $0.0000000112 | $0.0000000115 | $0.0000000115 | $1,255 | - |