Cap Mercado $4.06T -3.03%
Volume 24h $329.47B -3.22%
BTC % 55.45% 0.57%
ETH % 11.84% -2.7%
Moedas 33.551 +17
Trocas 885
Última atualização 22 Segundos atrás
NFTBooks NFTBS

Preços históricos de NFTBooks (NFTBS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-27 2025 $341,531,119,885,140 $329,454,179,526,150 $345,828,123,086,090 $329,454,179,526,150 - -
Oct-26 2025 $329,454,179,526,150 $329,454,179,526,150 $329,454,179,526,150 $329,454,179,526,150 - -
Oct-25 2025 $329,454,179,526,150 $328,926,560,012,530 $329,454,179,526,150 $328,926,560,012,530 - -
Oct-24 2025 $328,926,560,012,530 $328,057,594,954,770 $328,926,560,012,530 $328,057,594,954,770 $1 -
Oct-23 2025 $328,057,594,954,770 $320,956,728,860,830 $328,057,594,954,770 $323,087,022,676,530 - -
Oct-22 2025 $323,087,022,676,530 $323,087,022,676,530 $340,552,819,231,640 $340,552,819,231,640 - -
Oct-21 2025 $340,552,819,231,640 $338,806,317,106,980 $340,552,819,231,640 $338,806,317,106,980 - -
Oct-20 2025 $339,939,081,669,660 $331,069,014,571,670 $339,939,081,669,660 $331,069,014,571,670 $30 -
Oct-19 2025 $331,069,014,571,670 $317,318,074,483,770 $331,069,014,571,670 $318,099,269,441,830 - -
Oct-18 2025 $318,099,269,441,830 $302,598,890,837,750 $318,099,269,441,830 $302,598,890,837,750 - -
Oct-17 2025 $302,598,890,837,750 $302,598,890,837,750 $325,146,656,688,680 $325,146,656,688,680 - -
Oct-16 2025 $325,146,656,688,680 $325,146,656,688,680 $338,981,738,623,610 $338,981,738,623,610 - -
Oct-15 2025 $338,981,738,623,610 $338,981,738,623,610 $346,220,251,369,800 $345,021,313,482,240 - -
Oct-14 2025 $345,021,313,482,240 $339,558,720,375,400 $361,911,968,938,510 $361,911,968,938,510 - -
Oct-13 2025 $361,911,968,938,510 $329,710,496,218,230 $361,911,968,938,510 $329,710,496,218,230 - -

Análise histórica e de mercado do preço de NFTBooks (NFTBS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1552 dias, a partir do dia 29-07-2021.