Cap Mercado $4.48T
0.98%
Volume 24h $363.96B
9.51%
BTC % 54.62%
-0.03%
ETH % 12.13%
0.33%
Moedas
33.323
+1
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de NFTBooks (NFTBS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $400,338,122,346,080 | $400,338,122,346,080 | $409,666,294,076,610 | $409,666,294,076,610 | - | - |
| Oct-03 2025 | $409,666,294,076,610 | $409,666,294,076,610 | $412,957,397,172,450 | $411,615,043,413,170 | - | - |
| Oct-02 2025 | $411,615,043,413,170 | $410,245,450,917,700 | $411,615,043,413,170 | $410,245,450,917,700 | - | - |
| Oct-01 2025 | $410,245,450,917,700 | $383,001,982,712,560 | $410,245,450,917,700 | $383,001,982,712,560 | - | - |
| Sep-30 2025 | $383,001,982,712,560 | $377,604,478,346,870 | $427,359,064,310,370 | $427,359,064,310,370 | $419 | - |
| Sep-29 2025 | $411,330,796,719,920 | $411,330,796,719,920 | $411,330,796,719,920 | $411,330,796,719,920 | - | - |
| Sep-28 2025 | $411,330,796,719,920 | $411,330,796,719,920 | $411,330,796,719,920 | $411,330,796,719,920 | - | - |
| Sep-27 2025 | $411,330,796,719,920 | $411,330,796,719,920 | $411,330,796,719,920 | $411,330,796,719,920 | - | - |
| Sep-26 2025 | $411,330,796,719,920 | $411,330,796,719,920 | $418,266,115,965,780 | $415,707,451,463,230 | - | - |
| Sep-25 2025 | $415,707,451,463,230 | $410,302,466,158,820 | $425,047,836,159,320 | $425,047,836,159,320 | - | - |
| Sep-24 2025 | $425,047,836,159,320 | $416,459,838,053,050 | $425,047,836,159,320 | $424,969,041,351,600 | - | - |
| Sep-23 2025 | $424,969,041,351,600 | $424,969,041,351,600 | $462,985,830,193,480 | $462,985,830,193,480 | - | - |
| Sep-22 2025 | $462,985,830,193,480 | $462,985,830,193,480 | $462,985,830,193,480 | $462,985,830,193,480 | - | - |
| Sep-21 2025 | $462,985,830,193,480 | $462,985,830,193,480 | $477,412,265,786,929 | $477,412,265,786,929 | - | - |
| Sep-20 2025 | $477,412,265,786,929 | $477,412,265,786,929 | $477,412,265,786,929 | $477,412,265,786,929 | - | - |