Cap Mercado $4.16T
2.83%
Volume 24h $320.48B
50.63%
BTC % 55.22%
0.14%
ETH % 12.06%
1.99%
Moedas
33.532
+15
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de NFTb (NFTB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0002175 | $0.00021665 | $0.00021788 | $0.00021705 | - | $150,201 |
| Oct-25 2025 | $0.00021705 | $0.00021674 | $0.0002198 | $0.0002168 | - | $149,889 |
| Oct-24 2025 | $0.00021575 | $0.00021575 | $0.00022316 | $0.0002188 | - | $148,993 |
| Oct-23 2025 | $0.0002188 | $0.00020908 | $0.00022043 | $0.00020908 | - | $151,102 |
| Oct-22 2025 | $0.00020908 | $0.0002055 | $0.00020994 | $0.00020591 | - | $144,384 |
| Oct-21 2025 | $0.00021098 | $0.00020615 | $0.00021592 | $0.00021592 | - | $145,700 |
| Oct-20 2025 | $0.00021592 | $0.00021592 | $0.00022076 | $0.00021987 | - | $149,113 |
| Oct-19 2025 | $0.00021987 | $0.00021174 | $0.00022111 | $0.00021485 | - | $151,837 |
| Oct-18 2025 | $0.00021485 | $0.0002062 | $0.00022101 | $0.0002062 | - | $148,373 |
| Oct-17 2025 | $0.0002062 | $0.00018346 | $0.0002062 | $0.00020183 | - | $142,402 |
| Oct-16 2025 | $0.00019866 | $0.00019866 | $0.00020428 | $0.00020428 | - | $137,191 |
| Oct-15 2025 | $0.0002053 | $0.0002053 | $0.00021895 | $0.00021895 | - | $141,778 |
| Oct-14 2025 | $0.00021895 | $0.00021314 | $0.00023176 | $0.00022861 | - | $151,204 |
| Oct-13 2025 | $0.00022861 | $0.00022789 | $0.00024047 | $0.00023197 | - | $157,877 |
| Oct-12 2025 | $0.00023197 | $0.00020071 | $0.00023197 | $0.00020128 | - | $160,193 |