Cap Mercado $4.05T
3.47%
Volume 24h $413.08B
44.41%
BTC % 60.2%
0.24%
ETH % 9.09%
-0.55%
Moedas
32.407
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NFTb (NFTB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00030074 | $0.00027956 | $0.00030379 | $0.00027961 | $80,731 | $207,682 |
| Jul-12 2025 | $0.00027959 | $0.00027959 | $0.00028875 | $0.00027986 | $73,229 | $193,076 |
| Jul-11 2025 | $0.0002594 | $0.0002594 | $0.00028687 | $0.00027905 | $76,631 | $179,134 |
| Jul-10 2025 | $0.00027901 | $0.00026669 | $0.00028767 | $0.00027333 | $80,262 | $192,679 |
| Jul-09 2025 | $0.00026918 | $0.00025924 | $0.00026918 | $0.00025959 | $77,227 | $185,887 |
| Jul-08 2025 | $0.00026157 | $0.00025697 | $0.00026537 | $0.0002586 | $69,653 | $180,637 |
| Jul-07 2025 | $0.00025859 | $0.00025344 | $0.00026103 | $0.00025663 | $76,529 | $178,575 |
| Jul-06 2025 | $0.00025575 | $0.00025237 | $0.00025782 | $0.00025499 | $79,788 | $176,619 |
| Jul-05 2025 | $0.0002552 | $0.00024017 | $0.0002552 | $0.00025438 | $81,313 | $176,236 |
| Jul-04 2025 | $0.00025665 | $0.00024471 | $0.00032979 | $0.00032635 | $75,432 | $177,235 |
| Jul-03 2025 | $0.00032644 | $0.00032602 | $0.00033888 | $0.00032945 | $47,467 | $225,435 |
| Jul-02 2025 | $0.00033365 | $0.0003194 | $0.00033984 | $0.00032057 | $60,461 | $230,410 |
| Jul-01 2025 | $0.00032078 | $0.00032045 | $0.00032581 | $0.00032347 | $60,117 | $221,525 |
| Jun-30 2025 | $0.00032593 | $0.00032593 | $0.00033985 | $0.00033607 | $55,416 | $225,082 |
| Jun-29 2025 | $0.00033606 | $0.00033599 | $0.00034351 | $0.00034351 | $60,011 | $232,078 |