Cap Mercado $3.17T
-0.62%
Volume 24h $162.88B
18.09%
BTC % 55.09%
0.78%
ETH % 11.15%
1.07%
Moedas
33.866
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de NFTb (NFTB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00012301 | $0.0001221 | $0.00012546 | $0.00012546 | $745 | $84,948 |
| Dec-25 2025 | $0.00013558 | $0.0001335 | $0.00013558 | $0.00013513 | - | $93,633 |
| Dec-24 2025 | $0.00013513 | $0.00013402 | $0.00013563 | $0.00013563 | - | $93,318 |
| Dec-23 2025 | $0.00013563 | $0.00013287 | $0.00013971 | $0.00013971 | - | $93,665 |
| Dec-22 2025 | $0.00013971 | $0.00013351 | $0.00018223 | $0.00013507 | - | $96,482 |
| Dec-21 2025 | $0.00013507 | $0.00013507 | $0.00013544 | $0.00013544 | - | $93,281 |
| Dec-20 2025 | $0.00013544 | $0.00013455 | $0.00013588 | $0.0001353 | - | $93,537 |
| Dec-19 2025 | $0.00013631 | $0.0001339 | $0.00015251 | $0.00015068 | - | $94,136 |
| Dec-18 2025 | $0.00015068 | $0.00013652 | $0.00016445 | $0.00013868 | - | $104,057 |
| Dec-17 2025 | $0.00013868 | $0.00013868 | $0.00014701 | $0.00014701 | - | $95,769 |
| Dec-16 2025 | $0.00014661 | $0.00014238 | $0.00014661 | $0.00014238 | - | $101,246 |
| Dec-15 2025 | $0.00014238 | $0.00014238 | $0.00015014 | $0.00014953 | $183 | $98,324 |
| Dec-14 2025 | $0.00014953 | $0.00014953 | $0.00015144 | $0.00015144 | - | $103,262 |
| Dec-13 2025 | $0.00015144 | $0.00014776 | $0.00015251 | $0.00014867 | - | $104,584 |
| Dec-12 2025 | $0.00014739 | $0.00014739 | $0.00014772 | $0.00014763 | - | $101,789 |