Cap Mercado $4.47T 1.38%
Volume 24h $386.17B -0.67%
BTC % 54.51% 0.71%
ETH % 12.13% -0.49%
Moedas 33.322 +12
Trocas 885
Última atualização 1 Segundos atrás
NFPrompt NFP

Preços históricos de NFPrompt (NFP), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-03 2025 $0.062698 $0.061489 $0.063414 $0.062457 $4,522,599 $31,409,084
Oct-02 2025 $0.063024 $0.060614 $0.063452 $0.060614 $3,805,506 $31,569,329
Oct-01 2025 $0.060262 $0.057865 $0.060463 $0.05848 $4,871,159 $30,185,865
Sep-30 2025 $0.058125 $0.056991 $0.059679 $0.059679 $3,385,963 $29,114,988
Sep-29 2025 $0.059787 $0.058773 $0.061966 $0.061789 $3,583,946 $29,947,471
Sep-28 2025 $0.062061 $0.059028 $0.062061 $0.060641 $5,147,333 $31,086,953
Sep-27 2025 $0.061083 $0.059095 $0.06126 $0.060133 $3,207,714 $30,596,883
Sep-26 2025 $0.059961 $0.057852 $0.060728 $0.059429 $6,027,125 $30,034,788
Sep-25 2025 $0.059517 $0.058347 $0.064398 $0.064398 $13,522,269 $29,812,577
Sep-24 2025 $0.064109 $0.058937 $0.064932 $0.06068 $6,946,277 $32,112,563
Sep-23 2025 $0.060957 $0.06005 $0.062545 $0.062031 $3,078,232 $30,533,752
Sep-22 2025 $0.06176 $0.06054 $0.069514 $0.069514 $5,621,709 $30,935,945
Sep-21 2025 $0.069725 $0.069725 $0.073295 $0.070689 $4,971,610 $34,925,618
Sep-20 2025 $0.070802 $0.068196 $0.071028 $0.068577 $3,852,832 $35,465,392
Sep-19 2025 $0.068982 $0.068518 $0.074142 $0.073387 $5,277,361 $34,553,455

Análise histórica e de mercado do preço de NFPrompt (NFP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 647 dias, a partir do dia 27-12-2023.