Cap Mercado $3.25T
-3.52%
Volume 24h $288.45B
34.91%
BTC % 55.07%
0.21%
ETH % 11.07%
-3.16%
Moedas
34.081
+16
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de NFPrompt (NFP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.024285 | $0.024285 | $0.026272 | $0.026272 | $15,146,306 | $12,408,093 |
| Jan-19 2026 | $0.026095 | $0.025128 | $0.026387 | $0.025303 | $3,903,421 | $13,333,131 |
| Jan-18 2026 | $0.027682 | $0.027682 | $0.028243 | $0.028243 | $2,726,855 | $14,226,690 |
| Jan-17 2026 | $0.028371 | $0.027668 | $0.028795 | $0.0277 | $3,166,433 | $14,580,783 |
| Jan-16 2026 | $0.027437 | $0.026366 | $0.027556 | $0.026555 | $3,184,854 | $14,101,227 |
| Jan-15 2026 | $0.026411 | $0.026267 | $0.027837 | $0.027742 | $3,031,424 | $13,573,816 |
| Jan-14 2026 | $0.027584 | $0.027181 | $0.027993 | $0.027666 | $3,507,695 | $14,176,418 |
| Jan-13 2026 | $0.027655 | $0.025538 | $0.027655 | $0.025538 | $3,251,080 | $14,212,880 |
| Jan-12 2026 | $0.025432 | $0.025228 | $0.026044 | $0.025598 | $2,687,374 | $13,070,573 |
| Jan-11 2026 | $0.025494 | $0.025494 | $0.026519 | $0.026427 | $1,734,847 | $13,102,447 |
| Jan-10 2026 | $0.026404 | $0.026188 | $0.027019 | $0.026306 | $2,181,715 | $13,570,144 |
| Jan-09 2026 | $0.026499 | $0.026242 | $0.026952 | $0.026431 | $3,878,598 | $13,618,743 |
| Jan-08 2026 | $0.026671 | $0.025266 | $0.026967 | $0.026242 | $5,285,186 | $13,707,118 |
| Jan-07 2026 | $0.026048 | $0.026048 | $0.028142 | $0.027054 | $5,916,090 | $13,387,263 |
| Jan-06 2026 | $0.027035 | $0.026176 | $0.027385 | $0.026673 | $3,755,954 | $13,894,150 |