Cap Mercado $3.61T
-3.64%
Volume 24h $318.76B
-2.6%
BTC % 59.57%
0.85%
ETH % 8.51%
-2.35%
Moedas
31.925
+9
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de NFPrompt (NFP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.087336 | $0.087336 | $0.100329 | $0.098416 | $11,045,531 | $38,588,540 |
| May-22 2025 | $0.098489 | $0.089528 | $0.100289 | $0.089528 | $9,639,152 | $43,516,477 |
| May-21 2025 | $0.088715 | $0.084942 | $0.088915 | $0.087185 | $4,891,715 | $39,197,932 |
| May-20 2025 | $0.086594 | $0.083737 | $0.088046 | $0.086561 | $3,778,167 | $38,260,999 |
| May-19 2025 | $0.085394 | $0.081846 | $0.089876 | $0.089876 | $4,813,822 | $37,730,440 |
| May-18 2025 | $0.085875 | $0.083885 | $0.090786 | $0.083885 | $3,972,694 | $37,943,033 |
| May-17 2025 | $0.083431 | $0.081374 | $0.08678 | $0.08678 | $4,341,324 | $36,863,248 |
| May-16 2025 | $0.086915 | $0.086679 | $0.091743 | $0.090381 | $5,576,634 | $38,402,837 |
| May-15 2025 | $0.089621 | $0.089621 | $0.102612 | $0.102202 | $7,707,166 | $39,598,491 |
| May-14 2025 | $0.101875 | $0.101875 | $0.110158 | $0.109391 | $9,410,385 | $45,012,783 |
| May-13 2025 | $0.109385 | $0.093675 | $0.110398 | $0.100567 | $11,820,045 | $48,330,670 |
| May-12 2025 | $0.10075 | $0.097652 | $0.108583 | $0.09993 | $14,961,711 | $44,515,562 |
| May-11 2025 | $0.101199 | $0.097089 | $0.103547 | $0.101239 | $14,004,520 | $44,713,791 |
| May-10 2025 | $0.101483 | $0.090049 | $0.101483 | $0.091599 | $25,736,850 | $44,839,194 |
| May-09 2025 | $0.087336 | $0.080452 | $0.088005 | $0.080452 | $9,357,726 | $38,588,738 |