Cap Mercado $3.44T
-0.95%
Volume 24h $233.92B
-51.31%
BTC % 54.81%
-0.32%
ETH % 10.92%
-0.64%
Moedas
33.671
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NFPrompt (NFP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.035847 | $0.035234 | $0.036475 | $0.035234 | $2,342,216 | $18,745,547 |
| Nov-14 2025 | $0.034846 | $0.034846 | $0.036444 | $0.036179 | $4,941,794 | $18,221,714 |
| Nov-13 2025 | $0.035972 | $0.035269 | $0.039462 | $0.036861 | $6,504,108 | $18,810,551 |
| Nov-12 2025 | $0.036952 | $0.036681 | $0.040081 | $0.036749 | $5,907,132 | $19,322,978 |
| Nov-11 2025 | $0.037126 | $0.036985 | $0.039104 | $0.038668 | $2,826,066 | $19,414,298 |
| Nov-10 2025 | $0.03892 | $0.038339 | $0.039511 | $0.039182 | $4,274,636 | $20,352,095 |
| Nov-09 2025 | $0.039218 | $0.036357 | $0.040205 | $0.038283 | $6,498,557 | $20,508,013 |
| Nov-08 2025 | $0.038513 | $0.037809 | $0.03955 | $0.03955 | $4,099,200 | $20,139,248 |
| Nov-07 2025 | $0.039696 | $0.034993 | $0.040027 | $0.035037 | $8,860,904 | $20,877,307 |
| Nov-06 2025 | $0.034553 | $0.033005 | $0.035318 | $0.033627 | $6,122,201 | $18,172,381 |
| Nov-05 2025 | $0.033827 | $0.032389 | $0.034939 | $0.033158 | $5,070,577 | $17,790,201 |
| Nov-04 2025 | $0.03339 | $0.032558 | $0.03548 | $0.034397 | $4,235,918 | $17,560,663 |
| Nov-03 2025 | $0.033819 | $0.033819 | $0.039602 | $0.039602 | $5,502,135 | $17,786,009 |
| Nov-02 2025 | $0.039121 | $0.03844 | $0.040331 | $0.040105 | $4,212,126 | $20,574,804 |
| Nov-01 2025 | $0.040146 | $0.037974 | $0.040167 | $0.038323 | $3,572,632 | $19,991,492 |