Cap Mercado $3.29T
0.7%
Volume 24h $258.14B
43.22%
BTC % 54.36%
-0.42%
ETH % 11.35%
0.96%
Moedas
33.773
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NFPrompt (NFP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.026932 | $0.026857 | $0.028245 | $0.028236 | $2,467,040 | $14,002,569 |
| Dec-06 2025 | $0.028082 | $0.02685 | $0.028176 | $0.026909 | $2,211,701 | $14,600,383 |
| Dec-05 2025 | $0.026968 | $0.026406 | $0.028173 | $0.028064 | $2,791,763 | $14,021,175 |
| Dec-04 2025 | $0.027891 | $0.027777 | $0.028833 | $0.028833 | $2,042,751 | $14,501,183 |
| Dec-03 2025 | $0.028907 | $0.027882 | $0.02911 | $0.028444 | $2,271,785 | $15,029,582 |
| Dec-02 2025 | $0.028539 | $0.026103 | $0.028539 | $0.026796 | $2,357,603 | $14,838,051 |
| Dec-01 2025 | $0.026809 | $0.026248 | $0.028221 | $0.028221 | $2,933,254 | $13,938,833 |
| Nov-30 2025 | $0.029729 | $0.029309 | $0.029828 | $0.029633 | $1,922,488 | $15,456,829 |
| Nov-29 2025 | $0.029621 | $0.029411 | $0.030644 | $0.030078 | $3,554,363 | $15,400,528 |
| Nov-28 2025 | $0.030116 | $0.029774 | $0.031512 | $0.031512 | $3,271,089 | $15,658,037 |
| Nov-27 2025 | $0.031648 | $0.031246 | $0.03247 | $0.031557 | $3,107,829 | $16,454,667 |
| Nov-26 2025 | $0.031836 | $0.030432 | $0.031836 | $0.031331 | $2,518,490 | $16,647,658 |
| Nov-25 2025 | $0.031309 | $0.030711 | $0.031637 | $0.031523 | $2,205,046 | $16,372,416 |
| Nov-24 2025 | $0.031672 | $0.030187 | $0.031849 | $0.030353 | $3,333,047 | $16,561,926 |
| Nov-23 2025 | $0.030787 | $0.030338 | $0.031793 | $0.030338 | $3,697,948 | $16,099,555 |