Cap Mercado $3.18T
-0.48%
Volume 24h $174.50B
-3.12%
BTC % 54.98%
-0.2%
ETH % 11.27%
0.79%
Moedas
33.888
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de NFPrompt (NFP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.02361 | $0.023296 | $0.023738 | $0.023728 | $1,485,591 | $12,204,804 |
| Dec-29 2025 | $0.023729 | $0.023344 | $0.024124 | $0.023623 | $1,681,350 | $12,266,566 |
| Dec-28 2025 | $0.023548 | $0.02335 | $0.024395 | $0.024379 | $1,594,176 | $12,172,879 |
| Dec-27 2025 | $0.024257 | $0.023737 | $0.024257 | $0.023916 | $1,831,007 | $12,539,377 |
| Dec-26 2025 | $0.023889 | $0.023295 | $0.024057 | $0.023295 | $2,083,027 | $12,349,092 |
| Dec-25 2025 | $0.023629 | $0.023595 | $0.024499 | $0.023661 | $3,643,738 | $12,214,649 |
| Dec-24 2025 | $0.023732 | $0.022169 | $0.023732 | $0.022754 | $2,435,103 | $12,268,086 |
| Dec-23 2025 | $0.022664 | $0.021955 | $0.02295 | $0.022415 | $2,061,722 | $11,716,121 |
| Dec-22 2025 | $0.022383 | $0.022035 | $0.022674 | $0.022401 | $1,952,383 | $11,637,689 |
| Dec-21 2025 | $0.022296 | $0.021786 | $0.023252 | $0.023252 | $1,881,111 | $11,592,522 |
| Dec-20 2025 | $0.023208 | $0.022633 | $0.023208 | $0.022677 | $1,657,977 | $12,066,317 |
| Dec-19 2025 | $0.022739 | $0.021075 | $0.022764 | $0.021377 | $2,252,540 | $11,822,899 |
| Dec-18 2025 | $0.021472 | $0.021112 | $0.023059 | $0.02242 | $2,943,570 | $11,164,230 |
| Dec-17 2025 | $0.02234 | $0.022092 | $0.02407 | $0.02407 | $2,799,230 | $11,615,518 |
| Dec-16 2025 | $0.023996 | $0.023898 | $0.024387 | $0.024268 | $1,982,747 | $12,476,509 |