Cap Mercado $2.50T
0.91%
Volume 24h $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
Moedas
29.183
+17
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de NFPrompt (NFP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.227013 | $0.215651 | $0.22868 | $0.215651 | $7,677,775 | $66,482,961 |
| Oct-17 2024 | $0.215921 | $0.2097 | $0.226315 | $0.224208 | $6,912,884 | $63,234,631 |
| Oct-16 2024 | $0.226019 | $0.221445 | $0.234225 | $0.226432 | $10,341,719 | $66,191,896 |
| Oct-15 2024 | $0.223551 | $0.219618 | $0.240161 | $0.230816 | $13,787,624 | $65,469,103 |
| Oct-14 2024 | $0.231456 | $0.215603 | $0.232054 | $0.215852 | $10,320,177 | $67,784,139 |
| Oct-13 2024 | $0.213681 | $0.207042 | $0.220712 | $0.220712 | $5,779,954 | $62,578,712 |
| Oct-12 2024 | $0.219599 | $0.211341 | $0.222116 | $0.211341 | $6,769,127 | $64,311,836 |
| Oct-11 2024 | $0.210767 | $0.195333 | $0.212129 | $0.196552 | $5,876,919 | $61,725,402 |
| Oct-10 2024 | $0.194135 | $0.186036 | $0.195177 | $0.191636 | $4,549,606 | $56,854,564 |
| Oct-09 2024 | $0.191782 | $0.190886 | $0.207818 | $0.203064 | $4,874,970 | $56,165,361 |
| Oct-08 2024 | $0.201098 | $0.199098 | $0.214684 | $0.212842 | $5,751,013 | $58,893,599 |
| Oct-07 2024 | $0.214127 | $0.211663 | $0.22343 | $0.213134 | $6,158,357 | $62,709,271 |
| Oct-06 2024 | $0.212496 | $0.207211 | $0.216426 | $0.207768 | $3,517,375 | $62,231,739 |
| Oct-05 2024 | $0.208098 | $0.204761 | $0.21549 | $0.210316 | $3,507,051 | $60,943,517 |
| Oct-04 2024 | $0.208865 | $0.193752 | $0.211026 | $0.194391 | $4,601,322 | $61,168,171 |