Cap Mercado $2.21T
1.53%
Volume 24h $120.67B
-24.95%
BTC % 52.67%
1.12%
ETH % 14.08%
-0.92%
Moedas
28.488
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de NFPrompt (NFP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.204948 | $0.197953 | $0.209956 | $0.205912 | $6,630,805 | $51,237,233 |
| Aug-15 2024 | $0.205791 | $0.202718 | $0.223073 | $0.22086 | $6,654,216 | $51,447,788 |
| Aug-14 2024 | $0.221835 | $0.218798 | $0.239423 | $0.230429 | $12,061,203 | $55,458,949 |
| Aug-13 2024 | $0.228923 | $0.209265 | $0.231856 | $0.216257 | $7,004,992 | $57,230,803 |
| Aug-12 2024 | $0.214163 | $0.199756 | $0.218574 | $0.199756 | $7,725,795 | $53,540,804 |
| Aug-11 2024 | $0.196874 | $0.196874 | $0.223039 | $0.219502 | $6,506,916 | $49,218,666 |
| Aug-10 2024 | $0.218646 | $0.208445 | $0.223253 | $0.211108 | $7,204,189 | $54,661,580 |
| Aug-09 2024 | $0.209771 | $0.205618 | $0.212754 | $0.212207 | $5,744,157 | $52,442,900 |
| Aug-08 2024 | $0.213022 | $0.188239 | $0.213022 | $0.188239 | $6,918,936 | $53,255,695 |
| Aug-07 2024 | $0.188575 | $0.187509 | $0.203502 | $0.196603 | $7,886,400 | $47,143,775 |
| Aug-06 2024 | $0.198836 | $0.18128 | $0.202728 | $0.18128 | $9,429,194 | $49,709,176 |
| Aug-05 2024 | $0.178541 | $0.162645 | $0.209678 | $0.209678 | $27,732,954 | $44,635,490 |
| Aug-04 2024 | $0.211714 | $0.204501 | $0.229731 | $0.223151 | $8,769,934 | $52,928,743 |
| Aug-03 2024 | $0.220638 | $0.217877 | $0.247531 | $0.247531 | $10,531,052 | $55,159,599 |
| Aug-02 2024 | $0.247409 | $0.247409 | $0.27766 | $0.27766 | $10,928,621 | $61,852,457 |