Cap Mercado $2.69T
1.77%
Volume 24h $289.88B
-34.34%
BTC % 55.03%
-1.03%
ETH % 12.58%
4.61%
Moedas
29.436
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de NFPrompt (NFP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.205143 | $0.180082 | $0.205143 | $0.180082 | $8,646,952 | $60,078,297 |
| Nov-05 2024 | $0.179109 | $0.169311 | $0.182329 | $0.169311 | $6,136,432 | $52,453,821 |
| Nov-04 2024 | $0.166667 | $0.166168 | $0.178496 | $0.174689 | $4,742,750 | $48,810,117 |
| Nov-03 2024 | $0.175535 | $0.1676 | $0.183629 | $0.183629 | $5,788,987 | $51,407,368 |
| Nov-02 2024 | $0.182429 | $0.180869 | $0.190091 | $0.188662 | $2,939,354 | $53,426,128 |
| Nov-01 2024 | $0.186828 | $0.186399 | $0.196341 | $0.192829 | $4,444,027 | $54,714,455 |
| Oct-31 2024 | $0.192595 | $0.19138 | $0.207444 | $0.207444 | $4,916,298 | $56,403,523 |
| Oct-30 2024 | $0.207506 | $0.205465 | $0.212105 | $0.212105 | $5,013,739 | $60,770,197 |
| Oct-29 2024 | $0.209763 | $0.197721 | $0.210295 | $0.197721 | $5,955,525 | $61,431,162 |
| Oct-28 2024 | $0.199083 | $0.187574 | $0.201382 | $0.201382 | $7,840,476 | $58,303,466 |
| Oct-27 2024 | $0.203093 | $0.188481 | $0.205166 | $0.189353 | $7,779,896 | $59,477,920 |
| Oct-26 2024 | $0.189218 | $0.183637 | $0.193302 | $0.18667 | $8,563,385 | $55,414,307 |
| Oct-25 2024 | $0.197781 | $0.197781 | $0.215318 | $0.215318 | $5,808,192 | $57,922,123 |
| Oct-24 2024 | $0.213769 | $0.208644 | $0.216009 | $0.211181 | $6,768,620 | $62,604,457 |
| Oct-23 2024 | $0.209807 | $0.205948 | $0.227868 | $0.226955 | $7,585,438 | $61,444,130 |