Cap Mercado $74.85T
94.76%
Volume 24h $388.94B
-3.46%
BTC % 3.17%
-1771.29%
ETH % 0.54%
-1651.85%
Moedas
32.451
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nexus (NXS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.015113 | $0.015109 | $0.023002 | $0.017502 | $591 | - |
| Jul-14 2025 | $0.017502 | $0.017495 | $0.017506 | $0.017505 | - | - |
| Jul-13 2025 | $0.017504 | $0.017496 | $0.018186 | $0.018184 | $60 | - |
| Jul-12 2025 | $0.018185 | $0.018003 | $0.023709 | $0.018003 | $79 | - |
| Jul-11 2025 | $0.021004 | $0.017511 | $0.021008 | $0.017997 | $91 | - |
| Jul-10 2025 | $0.018001 | $0.017996 | $0.022015 | $0.022012 | $135 | - |
| Jul-09 2025 | $0.022009 | $0.018002 | $0.022009 | $0.018002 | $161 | - |
| Jul-08 2025 | $0.018002 | $0.017999 | $0.022001 | $0.021992 | $83 | - |
| Jul-07 2025 | $0.021991 | $0.018998 | $0.021995 | $0.01901 | $56 | - |
| Jul-06 2025 | $0.019003 | $0.019001 | $0.022013 | $0.022003 | $24 | - |
| Jul-05 2025 | $0.018005 | $0.018003 | $0.018009 | $0.018005 | $65 | - |
| Jul-04 2025 | $0.018005 | $0.018001 | $0.018023 | $0.018006 | - | - |
| Jul-03 2025 | $0.018005 | $0.018005 | $0.019013 | $0.019007 | $137 | - |
| Jul-02 2025 | $0.019009 | $0.019002 | $0.019014 | $0.019002 | - | - |
| Jul-01 2025 | $0.019006 | $0.019001 | $0.02471 | $0.024707 | $19 | - |