Cap Mercado $3.41T
-6.43%
Volume 24h $315.41B
15.14%
BTC % 60.25%
1.24%
ETH % 8.72%
-5.73%
Moedas
32.122
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Nexus (NXS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.034003 | $0.019217 | $0.034009 | $0.019221 | $199 | - |
| Jun-10 2025 | $0.019222 | $0.019213 | $0.022109 | $0.022107 | $101 | - |
| Jun-09 2025 | $0.022107 | $0.022107 | $0.029722 | $0.029718 | $10 | - |
| Jun-08 2025 | $0.029716 | $0.027312 | $0.029719 | $0.029719 | $156 | - |
| Jun-07 2025 | $0.029719 | $0.029719 | $0.029731 | $0.029724 | - | - |
| Jun-06 2025 | $0.02972 | $0.02971 | $0.029741 | $0.029741 | - | - |
| Jun-05 2025 | $0.029717 | $0.029698 | $0.029717 | $0.029716 | - | - |
| Jun-04 2025 | $0.029713 | $0.029696 | $0.029716 | $0.029709 | - | - |
| Jun-03 2025 | $0.029714 | $0.022005 | $0.029716 | $0.029708 | $394 | - |
| Jun-02 2025 | $0.029708 | $0.022004 | $0.029711 | $0.022008 | $102 | - |
| Jun-01 2025 | $0.022006 | $0.022001 | $0.02201 | $0.022007 | - | - |
| May-31 2025 | $0.022006 | $0.021003 | $0.029708 | $0.021003 | $147 | - |
| May-30 2025 | $0.021002 | $0.020997 | $0.029708 | $0.024797 | $513 | - |
| May-29 2025 | $0.024801 | $0.024799 | $0.024858 | $0.024854 | $73 | - |
| May-28 2025 | $0.02485 | $0.024849 | $0.024862 | $0.024861 | $29 | - |