Cap Mercado $2.49T
2.13%
Volume 24h $116.04B
-16.66%
BTC % 54.51%
0.16%
ETH % 12.24%
0.08%
Moedas
29.299
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Nexus (NXS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.032724 | $0.032475 | $0.033169 | $0.032592 | - | - |
| Oct-26 2024 | $0.032483 | $0.032301 | $0.035715 | $0.035535 | - | - |
| Oct-25 2024 | $0.035482 | $0.035482 | $0.037712 | $0.037307 | - | - |
| Oct-24 2024 | $0.037544 | $0.037406 | $0.039962 | $0.039531 | - | - |
| Oct-23 2024 | $0.039419 | $0.038959 | $0.039698 | $0.039546 | - | - |
| Oct-22 2024 | $0.039554 | $0.03811 | $0.039554 | $0.038308 | - | - |
| Oct-21 2024 | $0.037992 | $0.037135 | $0.038119 | $0.037135 | - | - |
| Oct-20 2024 | $0.037411 | $0.03713 | $0.038127 | $0.03751 | - | - |
| Oct-19 2024 | $0.037716 | $0.033659 | $0.039926 | $0.033913 | - | - |
| Oct-18 2024 | $0.033913 | $0.033064 | $0.033913 | $0.033386 | - | - |
| Oct-17 2024 | $0.033027 | $0.032856 | $0.033382 | $0.033197 | - | - |
| Oct-16 2024 | $0.033187 | $0.032352 | $0.033187 | $0.032588 | - | - |
| Oct-15 2024 | $0.030993 | $0.030116 | $0.041301 | $0.038263 | - | - |
| Oct-14 2024 | $0.038229 | $0.037372 | $0.038532 | $0.037372 | - | - |
| Oct-13 2024 | $0.037712 | $0.037337 | $0.038329 | $0.03791 | - | - |