Cap Mercado $2.26T
1.79%
Volume 24h $82.59B
-34.13%
BTC % 52.5%
-0.3%
ETH % 14.23%
1.05%
Moedas
28.492
+4
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Nexus (NXS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.038691 | $0.037977 | $0.041497 | $0.041372 | - | - |
| Aug-16 2024 | $0.041539 | $0.040793 | $0.041762 | $0.040884 | - | - |
| Aug-15 2024 | $0.040674 | $0.040674 | $0.042642 | $0.042425 | - | - |
| Aug-14 2024 | $0.042424 | $0.042219 | $0.043101 | $0.042455 | - | - |
| Aug-13 2024 | $0.042654 | $0.042009 | $0.042884 | $0.04265 | - | - |
| Aug-12 2024 | $0.042654 | $0.041048 | $0.042654 | $0.041311 | - | - |
| Aug-11 2024 | $0.041318 | $0.040464 | $0.041318 | $0.0406 | - | - |
| Aug-10 2024 | $0.040992 | $0.040376 | $0.041109 | $0.040462 | - | - |
| Aug-09 2024 | $0.040468 | $0.033776 | $0.040468 | $0.033776 | - | - |
| Aug-08 2024 | $0.033909 | $0.032989 | $0.033972 | $0.032989 | - | - |
| Aug-07 2024 | $0.033232 | $0.033058 | $0.033596 | $0.033058 | - | - |
| Aug-06 2024 | $0.03313 | $0.032558 | $0.034617 | $0.034134 | - | - |
| Aug-05 2024 | $0.033222 | $0.033222 | $0.040222 | $0.040066 | - | - |
| Aug-04 2024 | $0.041312 | $0.041312 | $0.044632 | $0.044444 | - | - |
| Aug-03 2024 | $0.044684 | $0.043937 | $0.044684 | $0.044082 | - | - |