Cap Mercado $2.23T
-5.91%
Volume 24h $177.27B
25.99%
BTC % 52.54%
-0.26%
ETH % 13.33%
-2.62%
Moedas
28.606
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de NEXUS (NEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00083566 | $0.00082308 | $0.00091012 | $0.00090995 | $311 | - |
| Aug-26 2024 | $0.00090999 | $0.00090999 | $0.00092147 | $0.00091998 | $116 | - |
| Aug-25 2024 | $0.00092 | $0.00092 | $0.00093193 | $0.00092425 | $129 | - |
| Aug-24 2024 | $0.00092378 | $0.00090728 | $0.00092818 | $0.00092154 | $942 | - |
| Aug-23 2024 | $0.0009286 | $0.00081946 | $0.0009286 | $0.00086913 | $1,077 | - |
| Aug-22 2024 | $0.00086949 | $0.00086544 | $0.00089491 | $0.00089484 | $688 | - |
| Aug-21 2024 | $0.00089512 | $0.00087166 | $0.00089562 | $0.00087773 | $321 | - |
| Aug-20 2024 | $0.00088008 | $0.00088008 | $0.00090702 | $0.00088757 | $53 | - |
| Aug-19 2024 | $0.00088757 | $0.00088371 | $0.00091066 | $0.00091066 | $376 | - |
| Aug-18 2024 | $0.00091066 | $0.00091066 | $0.00093217 | $0.00091738 | $1,061 | - |
| Aug-17 2024 | $0.00091737 | $0.00090782 | $0.0009178 | $0.00091331 | $159 | - |
| Aug-16 2024 | $0.00091449 | $0.00087025 | $0.0009248 | $0.00087033 | $162 | - |
| Aug-15 2024 | $0.00087625 | $0.00087625 | $0.00093514 | $0.00089055 | $206 | - |
| Aug-14 2024 | $0.00089056 | $0.00085046 | $0.00096447 | $0.00091079 | $6,278 | - |
| Aug-13 2024 | $0.00091067 | $0.00085203 | $0.00093699 | $0.00093618 | $60 | - |