Cap Mercado $2.78T
-1.43%
Volume 24h $262.98B
-28.68%
BTC % 54.81%
-0.42%
ETH % 9.89%
-2.62%
Moedas
34.180
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NEXUS (NEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00019061 | $0.00019061 | $0.00021274 | $0.00021274 | - | - |
| Jan-30 2026 | $0.00021274 | $0.00021274 | $0.00021274 | $0.00021274 | - | - |
| Jan-29 2026 | $0.00021274 | $0.00021274 | $0.00021686 | $0.00021615 | - | - |
| Jan-28 2026 | $0.00021615 | $0.00021006 | $0.00021615 | $0.00021006 | - | - |
| Jan-27 2026 | $0.00021006 | $0.00021006 | $0.00021006 | $0.00021006 | - | - |
| Jan-26 2026 | $0.00021006 | $0.00021006 | $0.00021364 | $0.00021364 | - | - |
| Jan-25 2026 | $0.00021364 | $0.00021364 | $0.00021364 | $0.00021364 | - | - |
| Jan-24 2026 | $0.00021364 | $0.00021364 | $0.00021414 | $0.00021414 | - | - |
| Jan-23 2026 | $0.00021414 | $0.00021414 | $0.00021414 | $0.00021414 | - | - |
| Jan-22 2026 | $0.00021414 | $0.00021414 | $0.00021414 | $0.00021414 | - | - |
| Jan-21 2026 | $0.00021414 | $0.00021271 | $0.00021414 | $0.00021271 | - | - |
| Jan-20 2026 | $0.00021271 | $0.00021271 | $0.0002299 | $0.0002299 | $8 | - |
| Jan-19 2026 | $0.0002299 | $0.0002299 | $0.00023987 | $0.00023987 | $5 | - |
| Jan-18 2026 | $0.00023987 | $0.00023987 | $0.00023987 | $0.00023987 | - | - |
| Jan-17 2026 | $0.00023987 | $0.00023987 | $0.00023987 | $0.00023987 | - | - |