Cap Mercado $4.04T
-3.41%
Volume 24h $334.35B
-2.52%
BTC % 55.46%
0.64%
ETH % 11.8%
-3.22%
Moedas
33.551
+17
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de NEXUS (NEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00031434 | $0.00030457 | $0.00031434 | $0.00030457 | - | - |
| Oct-26 2025 | $0.00030457 | $0.00030256 | $0.00030457 | $0.00030256 | - | - |
| Oct-25 2025 | $0.00030256 | $0.00030136 | $0.00030256 | $0.00030136 | - | - |
| Oct-24 2025 | $0.00029719 | $0.00029719 | $0.00029719 | $0.00029719 | - | - |
| Oct-23 2025 | $0.00029719 | $0.00029719 | $0.00029719 | $0.00029719 | - | - |
| Oct-22 2025 | $0.00029719 | $0.00029719 | $0.00030118 | $0.00030118 | - | - |
| Oct-21 2025 | $0.00030118 | $0.00029942 | $0.00030118 | $0.00029942 | $85 | - |
| Oct-20 2025 | $0.00029942 | $0.00029942 | $0.00029942 | $0.00029942 | - | - |
| Oct-19 2025 | $0.00029942 | $0.00029942 | $0.00029942 | $0.00029942 | - | - |
| Oct-18 2025 | $0.00029942 | $0.00029942 | $0.00030391 | $0.00030391 | - | - |
| Oct-17 2025 | $0.00030391 | $0.00030391 | $0.0003254 | $0.0003254 | - | - |
| Oct-16 2025 | $0.0003254 | $0.0003254 | $0.0003254 | $0.0003254 | - | - |
| Oct-15 2025 | $0.0003254 | $0.0003254 | $0.0003254 | $0.0003254 | - | - |
| Oct-14 2025 | $0.0003254 | $0.0003254 | $0.0003254 | $0.0003254 | - | - |
| Oct-13 2025 | $0.0003254 | $0.00030077 | $0.00032772 | $0.00030077 | - | - |