Cap Mercado $2.38T
4.34%
Volume 24h $142.66B
2.84%
BTC % 52.43%
0.38%
ETH % 13.75%
0.36%
Moedas
28.570
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de NEXUS (NEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00086949 | $0.00086544 | $0.00089491 | $0.00089484 | $688 | - |
| Aug-21 2024 | $0.00089512 | $0.00087166 | $0.00089562 | $0.00087773 | $321 | - |
| Aug-20 2024 | $0.00088008 | $0.00088008 | $0.00090702 | $0.00088757 | $53 | - |
| Aug-19 2024 | $0.00088757 | $0.00088371 | $0.00091066 | $0.00091066 | $376 | - |
| Aug-18 2024 | $0.00091066 | $0.00091066 | $0.00093217 | $0.00091738 | $1,061 | - |
| Aug-17 2024 | $0.00091737 | $0.00090782 | $0.0009178 | $0.00091331 | $159 | - |
| Aug-16 2024 | $0.00091449 | $0.00087025 | $0.0009248 | $0.00087033 | $162 | - |
| Aug-15 2024 | $0.00087625 | $0.00087625 | $0.00093514 | $0.00089055 | $206 | - |
| Aug-14 2024 | $0.00089056 | $0.00085046 | $0.00096447 | $0.00091079 | $6,278 | - |
| Aug-13 2024 | $0.00091067 | $0.00085203 | $0.00093699 | $0.00093618 | $60 | - |
| Aug-12 2024 | $0.00093543 | $0.00088513 | $0.00096614 | $0.00096528 | $2,891 | - |
| Aug-11 2024 | $0.00096531 | $0.0009377 | $0.00098465 | $0.00094496 | $353 | - |
| Aug-10 2024 | $0.00094548 | $0.00094021 | $0.0009894 | $0.00096606 | $834 | - |
| Aug-09 2024 | $0.00096697 | $0.00095557 | $0.00103743 | $0.00095873 | $2,428 | - |
| Aug-08 2024 | $0.00095867 | $0.00079007 | $0.00095867 | $0.00079013 | $3,869 | - |