Cap Mercado $2.21T
-1.51%
Volume 24h $150.57B
15.85%
BTC % 52.85%
1%
ETH % 14.16%
-0.56%
Moedas
28.485
+11
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00087625 | $0.00087625 | $0.00093514 | $0.00089055 | $206 | - |
Aug-14 2024 | $0.00089056 | $0.00085046 | $0.00096447 | $0.00091079 | $6,278 | - |
Aug-13 2024 | $0.00091067 | $0.00085203 | $0.00093699 | $0.00093618 | $60 | - |
Aug-12 2024 | $0.00093543 | $0.00088513 | $0.00096614 | $0.00096528 | $2,891 | - |
Aug-11 2024 | $0.00096531 | $0.0009377 | $0.00098465 | $0.00094496 | $353 | - |
Aug-10 2024 | $0.00094548 | $0.00094021 | $0.0009894 | $0.00096606 | $834 | - |
Aug-09 2024 | $0.00096697 | $0.00095557 | $0.00103743 | $0.00095873 | $2,428 | - |
Aug-08 2024 | $0.00095867 | $0.00079007 | $0.00095867 | $0.00079013 | $3,869 | - |
Aug-07 2024 | $0.00084011 | $0.00079013 | $0.0009128 | $0.00089731 | $45 | - |
Aug-06 2024 | $0.00090228 | $0.00089808 | $0.00094566 | $0.00094086 | $3,380 | - |
Aug-05 2024 | $0.00093736 | $0.00081277 | $0.00099983 | $0.00099967 | $4,177 | - |
Aug-04 2024 | $0.00108568 | $0.00108508 | $0.00114741 | $0.00114229 | $1,789 | - |
Aug-03 2024 | $0.00114206 | $0.001142 | $0.00119964 | $0.0011995 | $442 | - |
Aug-02 2024 | $0.00119962 | $0.00119962 | $0.0012833 | $0.00125095 | $565 | - |
Aug-01 2024 | $0.00125134 | $0.00123186 | $0.00137617 | $0.00137617 | $6,355 | - |