Cap Mercado $2.23T
-0.76%
Volume 24h $146.84B
6.18%
BTC % 53.83%
0.14%
ETH % 12.68%
-0.78%
Moedas
28.791
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de NEXUS (NEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00070087 | $0.00062003 | $0.00079377 | $0.00079377 | $240 | - |
| Sep-16 2024 | $0.00079379 | $0.0006684 | $0.00088323 | $0.00087835 | $508 | - |
| Sep-15 2024 | $0.00087844 | $0.00073446 | $0.00087864 | $0.00077264 | $205 | - |
| Sep-14 2024 | $0.00077264 | $0.00075232 | $0.00077264 | $0.00076249 | $160 | - |
| Sep-13 2024 | $0.00076221 | $0.00071862 | $0.00076221 | $0.00071862 | $1,227 | - |
| Sep-12 2024 | $0.00071861 | $0.00071512 | $0.00077762 | $0.0007578 | $2,716 | - |
| Sep-11 2024 | $0.00075779 | $0.00074197 | $0.00080246 | $0.00080246 | $602 | - |
| Sep-10 2024 | $0.00080246 | $0.00072162 | $0.00101557 | $0.00073507 | $1,067 | - |
| Sep-09 2024 | $0.00072678 | $0.00072678 | $0.00078131 | $0.00074615 | $72 | - |
| Sep-08 2024 | $0.00074614 | $0.00071597 | $0.00076026 | $0.00076026 | $349 | - |
| Sep-07 2024 | $0.00076026 | $0.00071597 | $0.00076026 | $0.00071597 | $904 | - |
| Sep-06 2024 | $0.00071597 | $0.00071506 | $0.0008223 | $0.00082089 | $3,559 | - |
| Sep-05 2024 | $0.00082089 | $0.00081659 | $0.00082936 | $0.0008291 | $614 | - |
| Sep-04 2024 | $0.0008291 | $0.00078059 | $0.00082943 | $0.00079575 | $1,089 | - |
| Sep-03 2024 | $0.00079574 | $0.00079574 | $0.00085051 | $0.00084482 | $2,098 | - |