Cap Mercado $2.64T
8.36%
Volume 24h $307.02B
45.7%
BTC % 55.94%
0.78%
ETH % 11.81%
-1.35%
Moedas
29.413
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NEXUS (NEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00071263 | $0.00070744 | $0.00071263 | $0.00071133 | $89 | - |
| Nov-04 2024 | $0.00071134 | $0.000709 | $0.00073185 | $0.00071722 | $1,353 | - |
| Nov-03 2024 | $0.00071718 | $0.00071718 | $0.00074233 | $0.00074233 | $102 | - |
| Nov-02 2024 | $0.00074233 | $0.00074231 | $0.00077741 | $0.00077625 | $1,844 | - |
| Nov-01 2024 | $0.00077626 | $0.00073312 | $0.00077626 | $0.00073316 | $242 | - |
| Oct-31 2024 | $0.00073326 | $0.00073316 | $0.00077022 | $0.0007628 | $23 | - |
| Oct-30 2024 | $0.00076276 | $0.00075786 | $0.00078048 | $0.00076394 | $64 | - |
| Oct-29 2024 | $0.00076369 | $0.00076369 | $0.00079296 | $0.00078114 | $581 | - |
| Oct-28 2024 | $0.00078148 | $0.00073921 | $0.00078148 | $0.00074808 | $662 | - |
| Oct-27 2024 | $0.00074816 | $0.0007465 | $0.00077739 | $0.00077739 | $383 | - |
| Oct-26 2024 | $0.00076037 | $0.00074659 | $0.00076592 | $0.00074905 | $291 | - |
| Oct-25 2024 | $0.00076302 | $0.00074084 | $0.00079698 | $0.00074576 | $688 | - |
| Oct-24 2024 | $0.00074216 | $0.00073403 | $0.00076858 | $0.00073709 | $853 | - |
| Oct-23 2024 | $0.00073755 | $0.00073742 | $0.00082077 | $0.00082072 | $246 | - |
| Oct-22 2024 | $0.00082066 | $0.00080328 | $0.00084313 | $0.00084313 | $132 | - |