Cap Mercado $2.39T
-3.13%
Volume 24h $163.58B
41.57%
BTC % 52.52%
-0.43%
ETH % 13.12%
0.99%
Moedas
28.941
+19
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de NEXUS (NEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00093133 | $0.00089229 | $0.00101543 | $0.00089603 | $2,774 | - |
| Sep-28 2024 | $0.00089573 | $0.00088059 | $0.00093617 | $0.00093474 | $1,931 | - |
| Sep-27 2024 | $0.00093278 | $0.00087446 | $0.00094001 | $0.00087446 | $2,685 | - |
| Sep-26 2024 | $0.00087416 | $0.00081979 | $0.00087416 | $0.00083501 | $5,421 | - |
| Sep-25 2024 | $0.00083502 | $0.0008186 | $0.00085712 | $0.00082177 | $2,346 | - |
| Sep-24 2024 | $0.00082114 | $0.00075726 | $0.00082114 | $0.00076816 | $526 | - |
| Sep-23 2024 | $0.00074045 | $0.00071668 | $0.00082417 | $0.00081261 | $569 | - |
| Sep-22 2024 | $0.00081259 | $0.0007734 | $0.00081735 | $0.00077532 | $2,115 | - |
| Sep-21 2024 | $0.00077526 | $0.00073683 | $0.00079438 | $0.00079438 | $185 | - |
| Sep-20 2024 | $0.00079442 | $0.00076517 | $0.00079442 | $0.00077059 | $691 | - |
| Sep-19 2024 | $0.0007671 | $0.00070362 | $0.0008362 | $0.00072471 | $1,737 | - |
| Sep-18 2024 | $0.0007181 | $0.00070088 | $0.00079188 | $0.00070088 | $287 | - |
| Sep-17 2024 | $0.00070087 | $0.00062003 | $0.00079377 | $0.00079377 | $240 | - |
| Sep-16 2024 | $0.00079379 | $0.0006684 | $0.00088323 | $0.00087835 | $508 | - |
| Sep-15 2024 | $0.00087844 | $0.00073446 | $0.00087864 | $0.00077264 | $205 | - |