Cap Mercado $2.60T
-0.34%
Volume 24h $90.13B
-57.72%
BTC % 51.91%
0.03%
ETH % 15.14%
0.19%
Moedas
28.271
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de NEXUS (NEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00150063 | $0.00147646 | $0.00158039 | $0.00150727 | $2,137 | - |
| Jul-26 2024 | $0.00152644 | $0.00152301 | $0.00162458 | $0.00159791 | $5,448 | - |
| Jul-25 2024 | $0.00159695 | $0.0015176 | $0.00170885 | $0.00170883 | $1,779 | - |
| Jul-24 2024 | $0.00170966 | $0.00170966 | $0.00179734 | $0.00179715 | $1,353 | - |
| Jul-23 2024 | $0.00179735 | $0.00163139 | $0.0018488 | $0.00184837 | $3,092 | - |
| Jul-22 2024 | $0.00184804 | $0.00170886 | $0.00190264 | $0.00190264 | $7,337 | - |
| Jul-21 2024 | $0.00186434 | $0.00181147 | $0.00189895 | $0.00189887 | $959 | - |
| Jul-20 2024 | $0.00189885 | $0.00177863 | $0.00196021 | $0.00192938 | $2,142 | - |
| Jul-19 2024 | $0.00192926 | $0.00177618 | $0.00192937 | $0.00186536 | $17,664 | - |
| Jul-18 2024 | $0.00186487 | $0.00182896 | $0.00192921 | $0.00188295 | $4,080 | - |
| Jul-17 2024 | $0.00188297 | $0.00183017 | $0.00198267 | $0.00197405 | $2,142 | - |
| Jul-16 2024 | $0.00197413 | $0.00192888 | $0.00205528 | $0.00205184 | $5,187 | - |
| Jul-15 2024 | $0.00205189 | $0.00183839 | $0.00205189 | $0.00184229 | $2,771 | - |
| Jul-14 2024 | $0.0018417 | $0.00177769 | $0.00191762 | $0.00181935 | $2,484 | - |
| Jul-13 2024 | $0.00180963 | $0.00179962 | $0.00195587 | $0.00193959 | $8,147 | - |