Cap Mercado $4.06T
-1.65%
Volume 24h $344.28B
4.2%
BTC % 55.33%
0.3%
ETH % 11.91%
-1.25%
Moedas
33.551
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NEXTYPE (NT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00005409 | $0.00004574 | $0.00005569 | $0.00005387 | $2,843 | - |
| Oct-27 2025 | $0.00005387 | $0.00004552 | $0.00006634 | $0.00004552 | $1,816 | - |
| Oct-26 2025 | $0.00004552 | $0.00004552 | $0.0000659 | $0.00005391 | $2,420 | - |
| Oct-25 2025 | $0.00005391 | $0.00004712 | $0.00005459 | $0.00004712 | - | - |
| Oct-24 2025 | $0.00004712 | $0.00004712 | $0.00006763 | $0.00005491 | - | - |
| Oct-23 2025 | $0.00005491 | $0.00005402 | $0.00006821 | $0.00005544 | - | - |
| Oct-22 2025 | $0.00004538 | $0.00004538 | $0.00006607 | $0.0000539 | - | - |
| Oct-21 2025 | $0.00005384 | $0.00005376 | $0.00005701 | $0.00005385 | $34 | - |
| Oct-20 2025 | $0.00005385 | $0.00005358 | $0.00007532 | $0.00005407 | - | - |
| Oct-19 2025 | $0.0000536 | $0.00003644 | $0.00005664 | $0.00003644 | - | - |
| Oct-18 2025 | $0.00003644 | $0.00003644 | $0.00005652 | $0.00005371 | - | - |
| Oct-17 2025 | $0.00005371 | $0.00003662 | $0.00008022 | $0.00005403 | - | - |
| Oct-16 2025 | $0.00007972 | $0.00005062 | $0.00007972 | $0.00005405 | - | - |
| Oct-15 2025 | $0.00005344 | $0.00003844 | $0.00005678 | $0.00003844 | - | - |
| Oct-14 2025 | $0.00003844 | $0.00003844 | $0.0000548 | $0.00005473 | - | - |