Cap Mercado $2.65T
3.11%
Volume 24h $112.75B
-31.03%
BTC % 51.85%
0.09%
ETH % 15.32%
1.56%
Moedas
28.277
+6
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de NewYorkCoin (NYC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000018103 | $0.0000017977 | $0.0000018425 | $0.0000018054 | $6 | - |
| Jul-27 2024 | $0.0000018254 | $0.0000017876 | $0.000002589 | $0.0000025833 | $0 | - |
| Jul-26 2024 | $0.0000025898 | $0.000001772 | $0.0000032439 | $0.000001772 | $23 | - |
| Jul-25 2024 | $0.0000017502 | $0.0000016956 | $0.000001792 | $0.000001792 | $0 | - |
| Jul-24 2024 | $0.0000017812 | $0.0000017812 | $0.00010598 | $0.0000018226 | $0 | - |
| Jul-23 2024 | $0.0000018201 | $0.0000017592 | $0.00010637 | $0.0000019433 | $0 | - |
| Jul-22 2024 | $0.0000019237 | $0.0000019237 | $0.00010868 | $0.00010868 | $0 | - |
| Jul-21 2024 | $0.00010866 | $0.0000017552 | $0.00010866 | $0.000001757 | $63 | - |
| Jul-20 2024 | $0.0000017637 | $0.0000017637 | $0.00066736 | $0.00066734 | $0 | - |
| Jul-19 2024 | $0.00066777 | $0.0000017134 | $0.00067254 | $0.00010154 | $14 | - |
| Jul-18 2024 | $0.00010211 | $0.00010187 | $0.00065064 | $0.00063974 | - | - |
| Jul-17 2024 | $0.00064236 | $0.0000017401 | $0.00064587 | $0.000001755 | $59 | - |
| Jul-16 2024 | $0.0000017398 | $0.0000016829 | $0.0000017655 | $0.0000017571 | $0 | - |
| Jul-15 2024 | $0.0000017403 | $0.0000016463 | $0.0000018168 | $0.0000017902 | $0 | - |
| Jul-14 2024 | $0.0000018012 | $0.0000017983 | $0.00009372 | $0.00009372 | $0 | - |