Cap Mercado $4.03T
3.27%
Volume 24h $359.53B
-38.36%
BTC % 59.14%
-1.04%
ETH % 9.75%
5.33%
Moedas
32.446
+21
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de NewYorkCoin (NYC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-02 2025 | $0.0000033984 | $0.0000033984 | $0.0000033984 | $0.0000033984 | - | - |
| Jul-01 2025 | $0.0000033984 | $0.0000033984 | $0.0000033984 | $0.0000033984 | - | - |
| Jun-30 2025 | $0.0000033984 | $0.0000033984 | $0.0000033984 | $0.0000033984 | - | - |
| Jun-29 2025 | $0.0000033984 | $0.0000033984 | $0.0000033984 | $0.0000033984 | - | - |
| Jun-28 2025 | $0.0000033984 | $0.0000033984 | $0.0000033984 | $0.0000033984 | - | - |
| Jun-27 2025 | $0.0000033984 | $0.0000033984 | $0.0000033984 | $0.0000033984 | - | - |
| Jun-26 2025 | $0.0000033984 | $0.0000033976 | $0.0000034433 | $0.0000034427 | - | - |
| Jun-25 2025 | $0.0000034429 | $0.0000033985 | $0.0000034435 | $0.0000034434 | - | - |
| Jun-24 2025 | $0.000003443 | $0.0000033989 | $0.000003444 | $0.0000034 | - | - |
| Jun-23 2025 | $0.0000034438 | $0.0000033988 | $0.0000034455 | $0.0000034407 | - | - |
| Jun-22 2025 | $0.0000034135 | $0.0000034132 | $0.0000034427 | $0.0000034427 | - | - |
| Jun-21 2025 | $0.0000034426 | $0.0000033503 | $0.0000034426 | $0.0000033505 | - | - |
| Jun-20 2025 | $0.0000033514 | $0.0000030672 | $0.0000034275 | $0.0000030676 | - | - |
| Jun-19 2025 | $0.0000030677 | $0.0000025084 | $0.0000053811 | $0.0000053349 | - | - |
| Jun-18 2025 | $0.0000053806 | $0.0000053527 | $0.0000056474 | $0.0000056462 | - | - |