Cap Mercado $3.49T
0.36%
Volume 24h $160.62B
-25.89%
BTC % 60.11%
0.1%
ETH % 8.78%
-0.45%
Moedas
32.128
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NewYorkCoin (NYC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.0000056976 | $0.0000056972 | $0.0000057729 | $0.0000056983 | - | - |
| Jun-13 2025 | $0.000005773 | $0.0000057094 | $0.0000059854 | $0.000005982 | - | - |
| Jun-12 2025 | $0.0000059322 | $0.000005931 | $0.0000060221 | $0.0000060074 | - | - |
| Jun-11 2025 | $0.0000059453 | $0.000005317 | $0.0000059462 | $0.000005318 | - | - |
| Jun-10 2025 | $0.0000053181 | $0.0000053157 | $0.0000054932 | $0.0000054846 | - | - |
| Jun-09 2025 | $0.0000054849 | $0.0000054849 | $0.0000055759 | $0.0000055759 | - | - |
| Jun-08 2025 | $0.0000055755 | $0.0000052668 | $0.0000056522 | $0.0000053957 | - | - |
| Jun-07 2025 | $0.0000051991 | $0.0000051991 | $0.000005201 | $0.0000052001 | - | - |
| Jun-06 2025 | $0.0000051989 | $0.0000051973 | $0.0000052679 | $0.0000051985 | - | - |
| Jun-05 2025 | $0.0000052664 | $0.0000051965 | $0.0000052668 | $0.0000051975 | - | - |
| Jun-04 2025 | $0.0000051985 | $0.0000051954 | $0.0000052475 | $0.000005246 | - | - |
| Jun-03 2025 | $0.0000051985 | $0.0000051965 | $0.0000053422 | $0.0000053411 | - | - |
| Jun-02 2025 | $0.0000053595 | $0.0000053591 | $0.0000054242 | $0.0000054236 | - | - |
| Jun-01 2025 | $0.0000054229 | $0.0000042871 | $0.0000056731 | $0.0000042877 | - | - |
| May-31 2025 | $0.0000042877 | $0.0000042877 | $0.0000044782 | $0.0000044401 | - | - |