Cap Mercado $3.48T -2.13%
Volume 24h $186.53B -9.18%
BTC % 61.25% 2.66%
ETH % 8.39% 3.33%
Moedas 32.260 +15
Trocas 885
Última atualização 22 Segundos atrás
Newscrypto.io NWC

Preços históricos de Newscrypto.io (NWC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-27 2025 $0.021461 $0.020627 $0.021461 $0.020815 $68,730 $3,227,756
Jun-26 2025 $0.020822 $0.020692 $0.022187 $0.021878 $62,280 $3,131,738
Jun-25 2025 $0.02189 $0.021843 $0.022421 $0.022415 $72,432 $3,292,383
Jun-24 2025 $0.022335 $0.021142 $0.022335 $0.021469 $76,986 $3,359,349
Jun-23 2025 $0.020886 $0.019225 $0.020886 $0.019776 $70,019 $3,141,338
Jun-22 2025 $0.019789 $0.019747 $0.020657 $0.020562 $64,425 $2,976,385
Jun-21 2025 $0.020568 $0.019458 $0.021688 $0.021629 $113,121 $3,093,525
Jun-20 2025 $0.021612 $0.021612 $0.022695 $0.022153 $141,166 $3,250,543
Jun-19 2025 $0.022183 $0.02167 $0.023041 $0.021874 $123,692 $3,336,461
Jun-18 2025 $0.021838 $0.021824 $0.022795 $0.022565 $147,053 $3,284,494
Jun-17 2025 $0.022509 $0.022509 $0.024462 $0.023004 $161,467 $3,385,442
Jun-16 2025 $0.023449 $0.022326 $0.023526 $0.022326 $128,743 $3,526,779
Jun-15 2025 $0.022337 $0.022228 $0.02261 $0.022343 $122,151 $3,359,538
Jun-14 2025 $0.022341 $0.022341 $0.022847 $0.022718 $118,184 $3,360,199
Jun-13 2025 $0.022922 $0.021749 $0.022969 $0.022428 $110,548 $3,447,598

Análise histórica e de mercado do preço de Newscrypto.io (NWC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2060 dias, a partir do dia 07-11-2019.