Cap Mercado $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Moedas
29.003
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Newscrypto.io (NWC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.071841 | $0.071511 | $0.074655 | $0.074655 | $94,310 | $10,804,966 |
| Oct-04 2024 | $0.074475 | $0.071472 | $0.075236 | $0.073551 | $167,363 | $11,201,156 |
| Oct-03 2024 | $0.073388 | $0.07248 | $0.074419 | $0.072624 | $206,984 | $11,037,665 |
| Oct-02 2024 | $0.072412 | $0.071021 | $0.072793 | $0.071103 | $146,236 | $10,890,867 |
| Oct-01 2024 | $0.071419 | $0.071419 | $0.082203 | $0.078105 | $207,779 | $10,741,582 |
| Sep-30 2024 | $0.078182 | $0.07799 | $0.083588 | $0.083588 | $166,506 | $11,758,773 |
| Sep-29 2024 | $0.083922 | $0.083813 | $0.085927 | $0.085633 | $170,409 | $12,621,944 |
| Sep-28 2024 | $0.085551 | $0.084809 | $0.086851 | $0.085985 | $20,278 | $12,867,065 |
| Sep-27 2024 | $0.08603 | $0.075244 | $0.089836 | $0.07547 | $122,506 | $12,939,097 |
| Sep-26 2024 | $0.075739 | $0.073283 | $0.077678 | $0.076103 | $192,211 | $11,391,260 |
| Sep-25 2024 | $0.076458 | $0.07496 | $0.077118 | $0.075002 | $190,348 | $11,499,410 |
| Sep-24 2024 | $0.075132 | $0.074721 | $0.077553 | $0.077325 | $156,889 | $11,299,964 |
| Sep-23 2024 | $0.077328 | $0.07424 | $0.077454 | $0.075884 | $179,760 | $11,630,225 |
| Sep-22 2024 | $0.076162 | $0.074671 | $0.077158 | $0.077138 | $189,838 | $11,454,855 |
| Sep-21 2024 | $0.077345 | $0.076306 | $0.08087 | $0.080137 | $82,592 | $11,632,826 |