Cap Mercado $3.45T
-3.85%
Volume 24h $292.68B
-31.51%
BTC % 59.91%
1.46%
ETH % 8.82%
-1.81%
Moedas
31.992
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de New XAI gork (gork), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.013516 | $0.013492 | $0.014367 | $0.014031 | $32,932,442 | $13,516,452 |
| May-28 2025 | $0.01419 | $0.013501 | $0.016671 | $0.015727 | $32,547,499 | $14,190,391 |
| May-27 2025 | $0.015827 | $0.015345 | $0.016575 | $0.015695 | $34,707,372 | $15,827,034 |
| May-26 2025 | $0.015793 | $0.015586 | $0.017739 | $0.017563 | $30,667,182 | $15,793,620 |
| May-25 2025 | $0.01724 | $0.016239 | $0.021506 | $0.021506 | $37,917,057 | $17,240,579 |
| May-24 2025 | $0.021207 | $0.020824 | $0.021791 | $0.020824 | $31,448,235 | $21,207,749 |
| May-23 2025 | $0.021242 | $0.021116 | $0.02449 | $0.023331 | $50,364,618 | $21,242,722 |
| May-22 2025 | $0.022978 | $0.022014 | $0.024583 | $0.022237 | $58,672,242 | $22,978,759 |
| May-21 2025 | $0.022542 | $0.020776 | $0.023059 | $0.021094 | $55,836,241 | $22,542,443 |
| May-20 2025 | $0.020944 | $0.020402 | $0.021795 | $0.021323 | $43,937,567 | $20,943,892 |
| May-19 2025 | $0.021105 | $0.020461 | $0.023139 | $0.023139 | $51,225,280 | $21,105,055 |
| May-18 2025 | $0.021929 | $0.020666 | $0.024026 | $0.022461 | $45,767,755 | $21,929,587 |
| May-17 2025 | $0.021628 | $0.020906 | $0.024454 | $0.021573 | $39,583,598 | $21,628,398 |
| May-16 2025 | $0.021831 | $0.021681 | $0.031626 | $0.025617 | $61,457,124 | $21,831,348 |
| May-15 2025 | $0.026007 | $0.021962 | $0.028337 | $0.021962 | $63,831,056 | $26,007,600 |