Cap Mercado $3.34T
-0.21%
Volume 24h $214.45B
-37.02%
BTC % 54.79%
0.34%
ETH % 10.93%
-0.45%
Moedas
33.726
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de New XAI gork (gork), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00140677 | $0.00136881 | $0.00144267 | $0.00136881 | $8,228,823 | $1,406,771 |
| Nov-26 2025 | $0.00139458 | $0.00133835 | $0.00147572 | $0.00135005 | $6,523,120 | $1,394,574 |
| Nov-25 2025 | $0.00135694 | $0.00132687 | $0.0013878 | $0.00138485 | $5,235,363 | $1,356,941 |
| Nov-24 2025 | $0.00137564 | $0.00126504 | $0.00137905 | $0.00130978 | $2,382,973 | $1,375,636 |
| Nov-23 2025 | $0.00131571 | $0.00126053 | $0.00139252 | $0.00126053 | $1,708,300 | $1,315,708 |
| Nov-22 2025 | $0.00125618 | $0.00124839 | $0.00133997 | $0.00132577 | $1,278,082 | $1,256,182 |
| Nov-21 2025 | $0.00128532 | $0.00121027 | $0.00135912 | $0.00135912 | $2,536,345 | $1,285,314 |
| Nov-20 2025 | $0.00137141 | $0.00133345 | $0.00150555 | $0.00144658 | $3,361,989 | $1,371,403 |
| Nov-19 2025 | $0.00144685 | $0.00135951 | $0.00157768 | $0.00151389 | $4,308,033 | $1,446,850 |
| Nov-18 2025 | $0.00153695 | $0.00133727 | $0.00160744 | $0.00136096 | $5,183,218 | $1,536,948 |
| Nov-17 2025 | $0.00135759 | $0.00127966 | $0.00135759 | $0.00132782 | $2,159,489 | $1,357,587 |
| Nov-16 2025 | $0.00131777 | $0.00129983 | $0.00145692 | $0.0014213 | $1,932,719 | $1,317,768 |
| Nov-15 2025 | $0.00144041 | $0.00135981 | $0.00157883 | $0.00149896 | $2,683,580 | $1,440,407 |
| Nov-14 2025 | $0.0014826 | $0.00133139 | $0.00154298 | $0.00144648 | $3,797,382 | $1,482,592 |
| Nov-13 2025 | $0.00143468 | $0.00136957 | $0.0015668 | $0.00144951 | $3,480,442 | $1,434,676 |