Cap Mercado $2.60T
0.97%
Volume 24h $268.33B
30.01%
BTC % 54.54%
0.09%
ETH % 9.7%
0.41%
Moedas
34.340
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de New XAI gork (gork), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00193111 | $0.00186275 | $0.0021121 | $0.00202129 | $626,222 | $1,931,101 |
| Mar-11 2026 | $0.0020308 | $0.0018603 | $0.00214779 | $0.00210858 | $837,127 | $2,030,791 |
| Mar-10 2026 | $0.0020985 | $0.00209809 | $0.00254702 | $0.00225618 | $865,121 | $2,098,491 |
| Mar-09 2026 | $0.00226854 | $0.00220082 | $0.00240708 | $0.00232473 | $589,665 | $2,268,529 |
| Mar-08 2026 | $0.00232225 | $0.00225837 | $0.00253162 | $0.00246579 | $668,978 | $2,322,244 |
| Mar-07 2026 | $0.00247542 | $0.002446 | $0.0030092 | $0.00267041 | $1,092,358 | $2,475,411 |
| Mar-06 2026 | $0.00269418 | $0.00229697 | $0.00316913 | $0.00229697 | $2,046,893 | $2,694,164 |
| Mar-05 2026 | $0.00221441 | $0.00166623 | $0.00299367 | $0.00172768 | $3,004,414 | $2,214,399 |
| Mar-04 2026 | $0.00175108 | $0.0016885 | $0.00189301 | $0.00177713 | $637,069 | $1,751,076 |
| Mar-03 2026 | $0.00178912 | $0.00176664 | $0.00194041 | $0.00191169 | $673,938 | $1,789,114 |
| Mar-02 2026 | $0.00192126 | $0.00189059 | $0.00220195 | $0.00200542 | $1,140,265 | $1,921,251 |
| Mar-01 2026 | $0.00218487 | $0.00185749 | $0.00242502 | $0.00208193 | $1,228,689 | $2,184,861 |
| Feb-28 2026 | $0.0021245 | $0.00166479 | $0.00245972 | $0.00193957 | $1,629,654 | $2,124,490 |
| Feb-27 2026 | $0.00210955 | $0.00178839 | $0.00284534 | $0.00277627 | $2,892,719 | $2,109,547 |
| Feb-26 2026 | $0.00298923 | $0.00282868 | $0.00602537 | $0.00470324 | $10,707,345 | $2,989,213 |