Cap Mercado $4.50T
0.7%
Volume 24h $363.39B
-6.95%
BTC % 54.53%
0.11%
ETH % 12.17%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-31 2025 | $0.0000000848 | $0.0000000848 | $0.0000000848 | $0.0000000848 | - | - |
Mar-30 2025 | $0.0000000848 | $0.0000000848 | $0.0000000848 | $0.0000000848 | - | - |
Mar-29 2025 | $0.0000000848 | $0.0000000848 | $0.0000000848 | $0.0000000848 | - | - |
Mar-28 2025 | $0.0000000848 | $0.0000000848 | $0.0000000848 | $0.0000000848 | - | - |
Mar-27 2025 | $0.0000000848 | $0.0000000848 | $0.0000000848 | $0.0000000848 | - | - |
Mar-26 2025 | $0.0000000848 | $0.0000000848 | $0.0000000848 | $0.0000000848 | - | - |
Mar-25 2025 | $0.0000000848 | $0.0000000848 | $0.0000000848 | $0.0000000848 | - | - |
Mar-24 2025 | $0.0000000848 | $0.0000000848 | $0.0000000853 | $0.0000000853 | - | - |
Mar-23 2025 | $0.0000000853 | $0.0000000853 | $0.0000000853 | $0.0000000853 | - | - |
Mar-22 2025 | $0.0000000853 | $0.0000000853 | $0.0000000877 | $0.0000000877 | - | - |
Mar-21 2025 | $0.0000000877 | $0.0000000877 | $0.0000000877 | $0.0000000877 | - | - |
Mar-20 2025 | $0.0000000877 | $0.0000000877 | $0.0000000877 | $0.0000000877 | - | - |
Mar-19 2025 | $0.0000000877 | $0.0000000801 | $0.0000000877 | $0.0000000801 | - | - |
Mar-18 2025 | $0.0000000801 | $0.0000000801 | $0.0000000801 | $0.0000000801 | - | - |
Mar-17 2025 | $0.0000000801 | $0.0000000801 | $0.0000000811 | $0.0000000811 | - | - |