Cap Mercado $2.57T
-3.19%
Volume 24h $156.63B
29.87%
BTC % 51.16%
-1.17%
ETH % 15.62%
1.79%
Moedas
28.295
+20
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Neutron (NTRN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00067053 | $0.00067028 | $0.00069904 | $0.0006861 | - | $26,232 |
| Jul-28 2024 | $0.00068031 | $0.00067194 | $0.00068233 | $0.00067665 | - | $26,615 |
| Jul-27 2024 | $0.00068429 | $0.00067697 | $0.00069225 | $0.000679 | - | $26,771 |
| Jul-26 2024 | $0.00067917 | $0.00066006 | $0.00067917 | $0.00066006 | - | $26,570 |
| Jul-25 2024 | $0.00065731 | $0.00063527 | $0.00065965 | $0.00065347 | - | $25,715 |
| Jul-24 2024 | $0.00065348 | $0.00065348 | $0.00066701 | $0.00066065 | - | $25,566 |
| Jul-23 2024 | $0.00065962 | $0.00065736 | $0.00067641 | $0.00067622 | - | $25,806 |
| Jul-22 2024 | $0.00067397 | $0.00066783 | $0.00068202 | $0.00068083 | - | $26,367 |
| Jul-21 2024 | $0.0006812 | $0.00065878 | $0.0006812 | $0.00067126 | - | $26,650 |
| Jul-20 2024 | $0.00067154 | $0.00066434 | $0.00067539 | $0.00066836 | - | $26,272 |
| Jul-19 2024 | $0.00066896 | $0.00063531 | $0.00067082 | $0.0006383 | - | $26,171 |
| Jul-18 2024 | $0.00063974 | $0.00063462 | $0.0006503 | $0.00064017 | - | $25,028 |
| Jul-17 2024 | $0.0006416 | $0.00064115 | $0.00065913 | $0.00065262 | - | $25,101 |
| Jul-16 2024 | $0.00064812 | $0.00062913 | $0.00065207 | $0.00064804 | - | $25,356 |
| Jul-15 2024 | $0.00064513 | $0.00060753 | $0.00064513 | $0.00060753 | - | $25,239 |