Cap Mercado $3.96T
2.16%
Volume 24h $226.73B
-27.45%
BTC % 59.96%
-0.58%
ETH % 9.15%
0.1%
Moedas
32.400
+5
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Neutron (NTRN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.102753 | $0.101557 | $0.10657 | $0.103116 | $3,195,749 | $61,683,042 |
| Jul-11 2025 | $0.104075 | $0.101697 | $0.109817 | $0.101697 | $10,495,827 | $62,476,863 |
| Jul-10 2025 | $0.101893 | $0.092503 | $0.101893 | $0.093021 | $3,985,227 | $61,059,954 |
| Jul-09 2025 | $0.093324 | $0.086724 | $0.093324 | $0.087843 | $2,884,552 | $55,870,179 |
| Jul-08 2025 | $0.087986 | $0.084375 | $0.08838 | $0.085675 | $2,674,984 | $52,662,577 |
| Jul-07 2025 | $0.084731 | $0.084367 | $0.086159 | $0.085219 | $2,176,973 | $50,674,633 |
| Jul-06 2025 | $0.085899 | $0.082066 | $0.086458 | $0.082489 | $1,998,378 | $51,350,748 |
| Jul-05 2025 | $0.082974 | $0.080391 | $0.084442 | $0.083383 | $1,737,708 | $49,601,847 |
| Jul-04 2025 | $0.083711 | $0.082554 | $0.091422 | $0.091422 | $2,325,149 | $50,042,905 |
| Jul-03 2025 | $0.091419 | $0.08957 | $0.093186 | $0.091184 | $2,869,621 | $54,650,651 |
| Jul-02 2025 | $0.091459 | $0.08273 | $0.091459 | $0.082935 | $3,169,740 | $54,673,566 |
| Jul-01 2025 | $0.082739 | $0.082739 | $0.088032 | $0.088032 | $2,492,322 | $49,460,974 |
| Jun-30 2025 | $0.088102 | $0.086419 | $0.090884 | $0.090884 | $2,277,512 | $52,648,706 |
| Jun-29 2025 | $0.090988 | $0.084875 | $0.090988 | $0.086847 | $2,229,603 | $54,219,309 |
| Jun-28 2025 | $0.08718 | $0.081197 | $0.08728 | $0.082313 | $1,901,556 | $51,950,455 |