Cap Mercado $4.48T 1.22%
Volume 24h $415.92B 6.2%
BTC % 54.37% 0.6%
ETH % 12.12% -1.07%
Moedas 33.322 +14
Trocas 885
Última atualização 23 Segundos atrás
Neutron NTRN

Preços históricos de Neutron (NTRN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-03 2025 $0.08482 $0.082472 $0.084977 $0.083126 $2,126,501 $51,184,045
Oct-02 2025 $0.08326 $0.082323 $0.084404 $0.082916 $995,735 $50,242,937
Oct-01 2025 $0.082507 $0.076537 $0.082507 $0.076987 $1,155,508 $49,769,014
Sep-30 2025 $0.076988 $0.075314 $0.077564 $0.077292 $1,377,757 $46,438,484
Sep-29 2025 $0.076914 $0.076894 $0.081833 $0.08155 $2,222,842 $46,392,031
Sep-28 2025 $0.081537 $0.078968 $0.081537 $0.081377 $1,071,769 $49,179,752
Sep-27 2025 $0.081996 $0.081562 $0.082938 $0.082418 $719,979 $49,456,580
Sep-26 2025 $0.082383 $0.079247 $0.082536 $0.079957 $1,334,150 $49,687,961
Sep-25 2025 $0.079906 $0.078707 $0.085857 $0.085857 $1,639,559 $48,135,723
Sep-24 2025 $0.085393 $0.083861 $0.087373 $0.085429 $1,362,704 $51,305,262
Sep-23 2025 $0.085711 $0.08187 $0.086678 $0.083609 $1,477,687 $51,400,589
Sep-22 2025 $0.083596 $0.082134 $0.094727 $0.094727 $2,720,723 $50,110,652
Sep-21 2025 $0.094678 $0.094678 $0.097999 $0.096574 $1,994,216 $56,753,775
Sep-20 2025 $0.096906 $0.094358 $0.097609 $0.094524 $1,475,334 $58,088,990
Sep-19 2025 $0.095727 $0.095455 $0.101627 $0.101294 $1,478,306 $57,382,488

Análise histórica e de mercado do preço de Neutron (NTRN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 844 dias, a partir do dia 13-06-2023.