Cap Mercado $2.75T
4.13%
Volume 24h $283.61B
57.06%
BTC % 54.45%
-0.33%
ETH % 10.27%
4.77%
Moedas
34.341
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Neutron (NTRN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00917789 | $0.00912139 | $0.00968545 | $0.00951209 | $2,358,258 | $7,115,135 |
| Mar-14 2026 | $0.00952337 | $0.00939855 | $0.00979529 | $0.0097871 | $6,160,332 | $7,382,966 |
| Mar-13 2026 | $0.00971088 | $0.00971088 | $0.011526 | $0.011312 | $6,052,469 | $7,454,907 |
| Mar-12 2026 | $0.011398 | $0.011002 | $0.011799 | $0.011091 | $3,098,154 | $7,734,849 |
| Mar-11 2026 | $0.011189 | $0.010507 | $0.011416 | $0.010682 | $3,324,128 | $7,545,281 |
| Mar-10 2026 | $0.010666 | $0.010335 | $0.010758 | $0.010335 | $2,087,708 | $7,187,789 |
| Mar-09 2026 | $0.010451 | $0.010343 | $0.010741 | $0.010654 | $2,466,428 | $7,042,206 |
| Mar-08 2026 | $0.010678 | $0.010069 | $0.010678 | $0.010408 | $2,740,928 | $7,195,274 |
| Mar-07 2026 | $0.010433 | $0.010342 | $0.011388 | $0.011388 | $2,326,563 | $7,030,383 |
| Mar-06 2026 | $0.011479 | $0.011236 | $0.011727 | $0.011449 | $2,797,531 | $7,734,667 |
| Mar-05 2026 | $0.011519 | $0.011257 | $0.01186 | $0.01181 | $2,342,181 | $7,786,893 |
| Mar-04 2026 | $0.011858 | $0.011189 | $0.011995 | $0.011535 | $2,866,261 | $8,015,909 |
| Mar-03 2026 | $0.011609 | $0.011217 | $0.011863 | $0.011268 | $2,802,585 | $7,847,519 |
| Mar-02 2026 | $0.011403 | $0.011015 | $0.011761 | $0.01103 | $2,885,698 | $7,708,388 |
| Mar-01 2026 | $0.010928 | $0.010886 | $0.01204 | $0.01204 | $2,902,041 | $7,387,468 |