Cap Mercado $3.27T
-3.24%
Volume 24h $273.04B
-1.77%
BTC % 54.71%
-0.01%
ETH % 11.27%
-0.35%
Moedas
33.766
+7
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Neutron (NTRN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.032022 | $0.032022 | $0.033797 | $0.03296 | $4,181,420 | $20,166,281 |
| Dec-03 2025 | $0.033211 | $0.031243 | $0.033918 | $0.032825 | $4,080,428 | $20,915,027 |
| Dec-02 2025 | $0.032963 | $0.030328 | $0.033663 | $0.031249 | $4,257,076 | $20,757,211 |
| Dec-01 2025 | $0.031683 | $0.030904 | $0.034963 | $0.034963 | $3,271,899 | $19,951,468 |
| Nov-30 2025 | $0.036212 | $0.033888 | $0.037314 | $0.036325 | $4,545,232 | $22,802,683 |
| Nov-29 2025 | $0.035771 | $0.03565 | $0.038126 | $0.036655 | $6,643,740 | $22,523,705 |
| Nov-28 2025 | $0.036697 | $0.035821 | $0.038132 | $0.037308 | $2,051,174 | $23,106,642 |
| Nov-27 2025 | $0.037386 | $0.03736 | $0.039275 | $0.038474 | $2,127,579 | $23,398,094 |
| Nov-26 2025 | $0.038814 | $0.038019 | $0.041128 | $0.0408 | $3,200,890 | $24,291,431 |
| Nov-25 2025 | $0.041508 | $0.039398 | $0.042523 | $0.041626 | $7,007,966 | $25,970,385 |
| Nov-24 2025 | $0.042661 | $0.039227 | $0.048967 | $0.039227 | $29,794,586 | $26,692,027 |
| Nov-23 2025 | $0.039715 | $0.0362 | $0.043004 | $0.043004 | $26,654,742 | $24,786,701 |
| Nov-22 2025 | $0.039756 | $0.03222 | $0.039756 | $0.033871 | $21,452,790 | $24,812,417 |
| Nov-21 2025 | $0.032336 | $0.032081 | $0.038541 | $0.034642 | $23,114,792 | $20,181,722 |
| Nov-20 2025 | $0.034781 | $0.032934 | $0.050669 | $0.0362 | $28,723,032 | $21,659,626 |